Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.134 | 0.135 | 0.13 | 0.133 | 0.133 | -0.001 (-0.75%) | 2,140,600 |
18 Apr 2024 | USD | 0.138 | 0.14 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 6,764,500 |
17 Apr 2024 | USD | 0.14 | 0.144 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 2,984,200 |
16 Apr 2024 | USD | 0.143 | 0.143 | 0.137 | 0.14 | 0.14 | -0.004 (-2.78%) | 4,594,200 |
15 Apr 2024 | USD | 0.146 | 0.146 | 0.143 | 0.144 | 0.144 | -0.004 (-2.70%) | 886,200 |
12 Apr 2024 | USD | 0.141 | 0.148 | 0.141 | 0.148 | 0.148 | +0.008 (+5.71%) | 6,062,800 |
11 Apr 2024 | USD | 0.139 | 0.14 | 0.135 | 0.14 | 0.14 | -0.002 (-1.41%) | 6,714,800 |
9 Apr 2024 | USD | 0.142 | 0.148 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 4,755,400 |
8 Apr 2024 | USD | 0.154 | 0.154 | 0.143 | 0.143 | 0.143 | -0.009 (-5.92%) | 6,204,700 |
5 Apr 2024 | USD | 0.156 | 0.157 | 0.151 | 0.152 | 0.152 | -0.004 (-2.56%) | 6,770,600 |
4 Apr 2024 | USD | 0.158 | 0.163 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 7,505,300 |
3 Apr 2024 | USD | 0.154 | 0.159 | 0.153 | 0.156 | 0.156 | 0.0 (0.0%) | 6,489,800 |
2 Apr 2024 | USD | 0.158 | 0.158 | 0.152 | 0.156 | 0.156 | -0.003 (-1.89%) | 10,761,900 |
1 Apr 2024 | USD | 0.154 | 0.161 | 0.154 | 0.159 | 0.159 | +0.007 (+4.61%) | 14,387,000 |
28 Mar 2024 | USD | 0.149 | 0.154 | 0.147 | 0.152 | 0.152 | +0.003 (+2.01%) | 10,044,600 |
27 Mar 2024 | USD | 0.142 | 0.152 | 0.141 | 0.149 | 0.149 | +0.008 (+5.67%) | 15,209,400 |
26 Mar 2024 | USD | 0.136 | 0.144 | 0.136 | 0.141 | 0.141 | +0.002 (+1.44%) | 15,186,700 |
25 Mar 2024 | USD | 0.132 | 0.14 | 0.129 | 0.139 | 0.139 | +0.007 (+5.30%) | 13,932,600 |
22 Mar 2024 | USD | 0.132 | 0.134 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 10,048,800 |
21 Mar 2024 | USD | 0.127 | 0.133 | 0.126 | 0.131 | 0.131 | +0.008 (+6.50%) | 16,950,000 |
20 Mar 2024 | USD | 0.124 | 0.125 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 3,680,800 |
19 Mar 2024 | USD | 0.124 | 0.125 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 3,147,200 |
18 Mar 2024 | USD | 0.127 | 0.128 | 0.122 | 0.123 | 0.123 | -0.003 (-2.38%) | 13,154,500 |
15 Mar 2024 | USD | 0.134 | 0.135 | 0.126 | 0.126 | 0.126 | -0.008 (-5.97%) | 33,707,100 |
14 Mar 2024 | USD | 0.138 | 0.142 | 0.133 | 0.134 | 0.134 | -0.005 (-3.60%) | 11,355,400 |
13 Mar 2024 | USD | 0.134 | 0.141 | 0.132 | 0.139 | 0.139 | +0.005 (+3.73%) | 6,993,800 |
12 Mar 2024 | USD | 0.136 | 0.138 | 0.13 | 0.134 | 0.134 | -0.002 (-1.47%) | 7,535,900 |
11 Mar 2024 | USD | 0.136 | 0.141 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 9,881,800 |
8 Mar 2024 | USD | 0.13 | 0.138 | 0.13 | 0.136 | 0.136 | +0.009 (+7.09%) | 12,479,100 |
7 Mar 2024 | USD | 0.125 | 0.13 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 6,511,300 |