Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.149 | 0.154 | 0.147 | 0.152 | 0.152 | +0.003 (+2.01%) | 10,044,600 |
27 Mar 2024 | USD | 0.142 | 0.152 | 0.141 | 0.149 | 0.149 | +0.008 (+5.67%) | 15,209,400 |
26 Mar 2024 | USD | 0.136 | 0.144 | 0.136 | 0.141 | 0.141 | +0.002 (+1.44%) | 15,186,700 |
25 Mar 2024 | USD | 0.132 | 0.14 | 0.129 | 0.139 | 0.139 | +0.007 (+5.30%) | 13,932,600 |
22 Mar 2024 | USD | 0.132 | 0.134 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 10,048,800 |
21 Mar 2024 | USD | 0.127 | 0.133 | 0.126 | 0.131 | 0.131 | +0.008 (+6.50%) | 16,950,000 |
20 Mar 2024 | USD | 0.124 | 0.125 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 3,680,800 |
19 Mar 2024 | USD | 0.124 | 0.125 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 3,147,200 |
18 Mar 2024 | USD | 0.127 | 0.128 | 0.122 | 0.123 | 0.123 | -0.003 (-2.38%) | 13,154,500 |
15 Mar 2024 | USD | 0.134 | 0.135 | 0.126 | 0.126 | 0.126 | -0.008 (-5.97%) | 33,707,100 |
14 Mar 2024 | USD | 0.138 | 0.142 | 0.133 | 0.134 | 0.134 | -0.005 (-3.60%) | 11,355,400 |
13 Mar 2024 | USD | 0.134 | 0.141 | 0.132 | 0.139 | 0.139 | +0.005 (+3.73%) | 6,993,800 |
12 Mar 2024 | USD | 0.136 | 0.138 | 0.13 | 0.134 | 0.134 | -0.002 (-1.47%) | 7,535,900 |
11 Mar 2024 | USD | 0.136 | 0.141 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 9,881,800 |
8 Mar 2024 | USD | 0.13 | 0.138 | 0.13 | 0.136 | 0.136 | +0.009 (+7.09%) | 12,479,100 |
7 Mar 2024 | USD | 0.125 | 0.13 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 6,511,300 |
6 Mar 2024 | USD | 0.125 | 0.127 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 3,069,500 |
5 Mar 2024 | USD | 0.125 | 0.127 | 0.124 | 0.125 | 0.125 | -0.001 (-0.79%) | 3,392,900 |
4 Mar 2024 | USD | 0.128 | 0.13 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 3,081,900 |
1 Mar 2024 | USD | 0.126 | 0.133 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 8,465,200 |
29 Feb 2024 | USD | 0.128 | 0.129 | 0.124 | 0.125 | 0.125 | -0.003 (-2.34%) | 8,579,100 |
28 Feb 2024 | USD | 0.128 | 0.131 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 5,079,100 |
27 Feb 2024 | USD | 0.131 | 0.132 | 0.128 | 0.129 | 0.129 | -0.002 (-1.53%) | 3,845,000 |
26 Feb 2024 | USD | 0.129 | 0.135 | 0.129 | 0.131 | 0.131 | +0.003 (+2.34%) | 8,447,000 |
23 Feb 2024 | USD | 0.131 | 0.132 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 6,376,300 |
22 Feb 2024 | USD | 0.13 | 0.145 | 0.128 | 0.13 | 0.13 | +0.006 (+4.84%) | 24,470,800 |
21 Feb 2024 | USD | 0.126 | 0.128 | 0.123 | 0.124 | 0.124 | -0.003 (-2.36%) | 16,629,200 |
20 Feb 2024 | USD | 0.135 | 0.135 | 0.126 | 0.127 | 0.127 | -0.008 (-5.93%) | 17,178,400 |
19 Feb 2024 | USD | 0.148 | 0.148 | 0.134 | 0.135 | 0.135 | -0.013 (-8.78%) | 21,338,100 |
16 Feb 2024 | USD | 0.149 | 0.155 | 0.142 | 0.148 | 0.148 | -0.003 (-1.99%) | 22,542,900 |