664 Followers SGX:CMOU - Keppel Pacific Oak US REIT KepPacOakReitUSD
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 0.149 0.154 0.147 0.152 0.152 +0.003 (+2.01%) 10,044,600
27 Mar 2024 USD 0.142 0.152 0.141 0.149 0.149 +0.008 (+5.67%) 15,209,400
26 Mar 2024 USD 0.136 0.144 0.136 0.141 0.141 +0.002 (+1.44%) 15,186,700
25 Mar 2024 USD 0.132 0.14 0.129 0.139 0.139 +0.007 (+5.30%) 13,932,600
22 Mar 2024 USD 0.132 0.134 0.131 0.132 0.132 +0.001 (+0.76%) 10,048,800
21 Mar 2024 USD 0.127 0.133 0.126 0.131 0.131 +0.008 (+6.50%) 16,950,000
20 Mar 2024 USD 0.124 0.125 0.122 0.123 0.123 0.0 (0.0%) 3,680,800
19 Mar 2024 USD 0.124 0.125 0.122 0.123 0.123 0.0 (0.0%) 3,147,200
18 Mar 2024 USD 0.127 0.128 0.122 0.123 0.123 -0.003 (-2.38%) 13,154,500
15 Mar 2024 USD 0.134 0.135 0.126 0.126 0.126 -0.008 (-5.97%) 33,707,100
14 Mar 2024 USD 0.138 0.142 0.133 0.134 0.134 -0.005 (-3.60%) 11,355,400
13 Mar 2024 USD 0.134 0.141 0.132 0.139 0.139 +0.005 (+3.73%) 6,993,800
12 Mar 2024 USD 0.136 0.138 0.13 0.134 0.134 -0.002 (-1.47%) 7,535,900
11 Mar 2024 USD 0.136 0.141 0.135 0.136 0.136 0.0 (0.0%) 9,881,800
8 Mar 2024 USD 0.13 0.138 0.13 0.136 0.136 +0.009 (+7.09%) 12,479,100
7 Mar 2024 USD 0.125 0.13 0.125 0.127 0.127 +0.002 (+1.60%) 6,511,300
6 Mar 2024 USD 0.125 0.127 0.124 0.125 0.125 0.0 (0.0%) 3,069,500
5 Mar 2024 USD 0.125 0.127 0.124 0.125 0.125 -0.001 (-0.79%) 3,392,900
4 Mar 2024 USD 0.128 0.13 0.125 0.126 0.126 -0.001 (-0.79%) 3,081,900
1 Mar 2024 USD 0.126 0.133 0.125 0.127 0.127 +0.002 (+1.60%) 8,465,200
29 Feb 2024 USD 0.128 0.129 0.124 0.125 0.125 -0.003 (-2.34%) 8,579,100
28 Feb 2024 USD 0.128 0.131 0.127 0.128 0.128 -0.001 (-0.78%) 5,079,100
27 Feb 2024 USD 0.131 0.132 0.128 0.129 0.129 -0.002 (-1.53%) 3,845,000
26 Feb 2024 USD 0.129 0.135 0.129 0.131 0.131 +0.003 (+2.34%) 8,447,000
23 Feb 2024 USD 0.131 0.132 0.125 0.128 0.128 -0.002 (-1.54%) 6,376,300
22 Feb 2024 USD 0.13 0.145 0.128 0.13 0.13 +0.006 (+4.84%) 24,470,800
21 Feb 2024 USD 0.126 0.128 0.123 0.124 0.124 -0.003 (-2.36%) 16,629,200
20 Feb 2024 USD 0.135 0.135 0.126 0.127 0.127 -0.008 (-5.93%) 17,178,400
19 Feb 2024 USD 0.148 0.148 0.134 0.135 0.135 -0.013 (-8.78%) 21,338,100
16 Feb 2024 USD 0.149 0.155 0.142 0.148 0.148 -0.003 (-1.99%) 22,542,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms