Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 19.09 | 20.56 | 19.09 | 20.56 | 20.56 | +1.27 (+6.58%) | 170,700 |
27 Oct 2022 | USD | 22.36 | 23.79 | 18 | 19.29 | 19.29 | -2.94 (-13.23%) | 306,000 |
26 Oct 2022 | USD | 23.21 | 23.64 | 21.95 | 22.23 | 22.23 | -0.73 (-3.18%) | 179,100 |
25 Oct 2022 | USD | 21.86 | 23.52 | 21.47 | 22.96 | 22.96 | +1.38 (+6.39%) | 265,300 |
24 Oct 2022 | USD | 23.29 | 23.59 | 21.51 | 21.58 | 21.58 | -1.59 (-6.86%) | 150,100 |
21 Oct 2022 | USD | 22.9 | 23.74 | 22.72 | 23.17 | 23.17 | -0.1 (-0.43%) | 115,100 |
20 Oct 2022 | USD | 23.32 | 24.28 | 23.19 | 23.27 | 23.27 | -0.07 (-0.30%) | 146,200 |
19 Oct 2022 | USD | 24.63 | 25.1 | 23 | 23.34 | 23.34 | -1.72 (-6.86%) | 96,000 |
18 Oct 2022 | USD | 25.11 | 26.51 | 24.75 | 25.06 | 25.06 | +0.79 (+3.26%) | 107,500 |
17 Oct 2022 | USD | 22.19 | 24.75 | 22.14 | 24.27 | 24.27 | +2.81 (+13.09%) | 147,500 |
14 Oct 2022 | USD | 24.16 | 24.75 | 21.24 | 21.46 | 21.46 | -2.28 (-9.60%) | 155,500 |
13 Oct 2022 | USD | 23.14 | 24.7 | 22.07 | 23.74 | 23.74 | -0.37 (-1.53%) | 138,800 |
12 Oct 2022 | USD | 26.24 | 26.79 | 23.9 | 24.11 | 24.11 | -2.07 (-7.91%) | 136,900 |
11 Oct 2022 | USD | 25 | 26.31 | 24.77 | 26.18 | 26.18 | +1.09 (+4.34%) | 133,900 |
10 Oct 2022 | USD | 25.87 | 25.95 | 24.36 | 25.09 | 25.09 | -0.66 (-2.56%) | 94,500 |
7 Oct 2022 | USD | 26.33 | 26.33 | 25.22 | 25.75 | 25.75 | -1.05 (-3.92%) | 151,600 |
6 Oct 2022 | USD | 26.66 | 27.08 | 25.87 | 26.8 | 26.8 | -0.19 (-0.70%) | 62,900 |
5 Oct 2022 | USD | 26.8 | 27.39 | 25.92 | 26.99 | 26.99 | -0.53 (-1.93%) | 79,600 |
4 Oct 2022 | USD | 25.48 | 27.72 | 25.48 | 27.52 | 27.52 | +2.44 (+9.73%) | 165,100 |
3 Oct 2022 | USD | 24.68 | 26.27 | 23.81 | 25.08 | 25.08 | +0.6 (+2.45%) | 188,000 |
30 Sep 2022 | USD | 25.41 | 25.78 | 24.37 | 24.48 | 24.48 | -0.91 (-3.58%) | 254,500 |
29 Sep 2022 | USD | 25.39 | 25.65 | 24.01 | 25.39 | 25.39 | -0.65 (-2.50%) | 144,600 |
28 Sep 2022 | USD | 26.01 | 26.49 | 25.65 | 26.04 | 26.04 | +0.24 (+0.93%) | 195,900 |
27 Sep 2022 | USD | 25.85 | 26.55 | 25.14 | 25.8 | 25.8 | +0.24 (+0.94%) | 210,800 |
26 Sep 2022 | USD | 25.08 | 26.3 | 24.69 | 25.56 | 25.56 | +0.32 (+1.27%) | 182,100 |
23 Sep 2022 | USD | 23.62 | 25.98 | 23.24 | 25.24 | 25.24 | +0.92 (+3.78%) | 262,800 |
22 Sep 2022 | USD | 25.96 | 25.96 | 24.15 | 24.32 | 24.32 | -1.69 (-6.50%) | 121,700 |
21 Sep 2022 | USD | 27 | 27.38 | 26.01 | 26.01 | 26.01 | -0.88 (-3.27%) | 192,300 |
20 Sep 2022 | USD | 28.02 | 28.26 | 26.86 | 26.89 | 26.89 | -1.79 (-6.24%) | 152,700 |
19 Sep 2022 | USD | 28.35 | 29.24 | 28.09 | 28.68 | 28.68 | -0.42 (-1.44%) | 102,900 |