| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 46.07 | 46.8 | 44.02 | 44.35 | 44.35 | -2.72 (-5.78%) | 111,700 |
| 6 May 2022 | USD | 48.06 | 48.06 | 45.98 | 47.07 | 47.07 | -1.41 (-2.91%) | 128,000 |
| 5 May 2022 | USD | 54.16 | 54.73 | 48.27 | 48.48 | 48.48 | -6.53 (-11.87%) | 100,100 |
| 4 May 2022 | USD | 51.6 | 55.07 | 50.74 | 55.01 | 55.01 | +3.18 (+6.14%) | 120,000 |
| 3 May 2022 | USD | 52.27 | 52.79 | 51.35 | 51.83 | 51.83 | -0.49 (-0.94%) | 90,600 |
| 2 May 2022 | USD | 50.22 | 53.35 | 49.5 | 52.32 | 52.32 | +1.81 (+3.58%) | 141,700 |
| 29 Apr 2022 | USD | 53.99 | 54.92 | 49.09 | 50.51 | 50.51 | -2.93 (-5.48%) | 180,000 |
| 28 Apr 2022 | USD | 57.29 | 58.39 | 51.56 | 53.44 | 53.44 | -4.17 (-7.24%) | 120,800 |
| 27 Apr 2022 | USD | 58.14 | 58.59 | 56.97 | 57.61 | 57.61 | -0.29 (-0.50%) | 68,400 |
| 26 Apr 2022 | USD | 59.51 | 59.56 | 57.36 | 57.9 | 57.9 | -2.22 (-3.69%) | 62,500 |
| 25 Apr 2022 | USD | 59 | 60.12 | 58.39 | 60.12 | 60.12 | +0.78 (+1.31%) | 59,300 |
| 22 Apr 2022 | USD | 61.6 | 65.38 | 59.22 | 59.34 | 59.34 | -2.61 (-4.21%) | 70,100 |
| 21 Apr 2022 | USD | 63.49 | 64.33 | 61.14 | 61.95 | 61.95 | -0.87 (-1.38%) | 59,500 |
| 20 Apr 2022 | USD | 62.64 | 63.8 | 62.03 | 62.82 | 62.82 | +0.62 (+1.00%) | 55,200 |
| 19 Apr 2022 | USD | 60.18 | 63.07 | 59.85 | 62.2 | 62.2 | +2.05 (+3.41%) | 42,100 |
| 18 Apr 2022 | USD | 60.22 | 60.41 | 58.92 | 60.15 | 60.15 | -0.31 (-0.51%) | 50,000 |
| 14 Apr 2022 | USD | 62.18 | 62.21 | 60.36 | 60.46 | 60.46 | -1.44 (-2.33%) | 44,400 |
| 13 Apr 2022 | USD | 60.82 | 62.36 | 59.14 | 61.9 | 61.9 | +0.85 (+1.39%) | 46,700 |
| 12 Apr 2022 | USD | 61.5 | 63.48 | 60.47 | 61.05 | 61.05 | +0.28 (+0.46%) | 38,700 |
| 11 Apr 2022 | USD | 61.31 | 62.39 | 59.87 | 60.77 | 60.77 | -0.81 (-1.32%) | 73,000 |
| 8 Apr 2022 | USD | 62.41 | 63.12 | 60.03 | 61.58 | 61.58 | -0.76 (-1.22%) | 48,300 |
| 7 Apr 2022 | USD | 64.41 | 64.87 | 61.79 | 62.34 | 62.34 | -1.79 (-2.79%) | 64,600 |
| 6 Apr 2022 | USD | 63.45 | 65.1 | 61.57 | 64.13 | 64.13 | +0.08 (+0.12%) | 59,900 |
| 5 Apr 2022 | USD | 65.59 | 65.82 | 63.91 | 64.05 | 64.05 | -1.88 (-2.85%) | 45,600 |
| 4 Apr 2022 | USD | 64.84 | 66.59 | 64.84 | 65.93 | 65.93 | +1.09 (+1.68%) | 41,300 |
| 1 Apr 2022 | USD | 64.15 | 65.86 | 63.38 | 64.84 | 64.84 | +1.25 (+1.97%) | 64,100 |
| 31 Mar 2022 | USD | 64.91 | 65.86 | 63.35 | 63.59 | 63.59 | -1.5 (-2.30%) | 53,900 |
| 30 Mar 2022 | USD | 66.62 | 67.24 | 64.9 | 65.09 | 65.09 | -2.17 (-3.23%) | 46,500 |
| 29 Mar 2022 | USD | 64.49 | 67.31 | 63.71 | 67.26 | 67.26 | +3.61 (+5.67%) | 41,800 |
| 28 Mar 2022 | USD | 63.52 | 64 | 62.74 | 63.65 | 63.65 | -0.35 (-0.55%) | 32,900 |
