| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 62.45 | 64.31 | 62.39 | 64 | 64 | +0.3 (+0.47%) | 47,400 |
| 24 Mar 2022 | USD | 62.46 | 63.7 | 61.72 | 63.7 | 63.7 | +1.38 (+2.21%) | 35,700 |
| 23 Mar 2022 | USD | 64.3 | 64.77 | 61.76 | 62.32 | 62.32 | -2.52 (-3.89%) | 54,800 |
| 22 Mar 2022 | USD | 65.14 | 66.91 | 64.69 | 64.84 | 64.84 | +0.37 (+0.57%) | 54,800 |
| 21 Mar 2022 | USD | 66.18 | 67.05 | 64.07 | 64.47 | 64.47 | -2.16 (-3.24%) | 50,800 |
| 18 Mar 2022 | USD | 65.47 | 66.71 | 64.72 | 66.63 | 66.63 | +0.76 (+1.15%) | 107,900 |
| 17 Mar 2022 | USD | 64.27 | 66.26 | 63.54 | 65.87 | 65.87 | +1.94 (+3.03%) | 53,700 |
| 16 Mar 2022 | USD | 62.78 | 64.97 | 62.78 | 63.93 | 63.93 | +1.45 (+2.32%) | 76,800 |
| 15 Mar 2022 | USD | 61.36 | 63.3 | 61.31 | 62.48 | 62.48 | +1.76 (+2.90%) | 44,300 |
| 14 Mar 2022 | USD | 59.8 | 61.64 | 59.26 | 60.72 | 60.72 | +0.85 (+1.42%) | 69,500 |
| 11 Mar 2022 | USD | 61.16 | 61.94 | 58.92 | 59.87 | 59.87 | -0.55 (-0.91%) | 47,300 |
| 10 Mar 2022 | USD | 61.71 | 61.71 | 58.62 | 60.42 | 60.42 | -2.56 (-4.06%) | 101,900 |
| 9 Mar 2022 | USD | 62.56 | 64.32 | 61.73 | 62.98 | 62.98 | +1.31 (+2.12%) | 45,200 |
| 8 Mar 2022 | USD | 61.9 | 64.22 | 61.11 | 61.67 | 61.67 | -0.06 (-0.10%) | 53,700 |
| 7 Mar 2022 | USD | 63.01 | 63.8 | 61.52 | 61.73 | 61.73 | -1.02 (-1.63%) | 64,000 |
| 4 Mar 2022 | USD | 63.87 | 64.74 | 61.5 | 62.75 | 62.75 | -2.04 (-3.15%) | 63,400 |
| 3 Mar 2022 | USD | 65.41 | 66.15 | 63.77 | 64.79 | 64.79 | -0.26 (-0.40%) | 47,400 |
| 2 Mar 2022 | USD | 62.47 | 65.6 | 62 | 65.05 | 65.05 | +2.86 (+4.60%) | 73,300 |
| 1 Mar 2022 | USD | 62.65 | 62.65 | 60.01 | 62.19 | 62.19 | -0.8 (-1.27%) | 87,600 |
| 28 Feb 2022 | USD | 61.29 | 63.84 | 61.29 | 62.99 | 62.99 | +0.8 (+1.29%) | 85,200 |
| 25 Feb 2022 | USD | 62.43 | 63.41 | 60.85 | 62.19 | 62.19 | -0.42 (-0.67%) | 71,800 |
| 24 Feb 2022 | USD | 60.32 | 62.64 | 59.51 | 62.61 | 62.61 | +1.13 (+1.84%) | 80,000 |
| 23 Feb 2022 | USD | 62.94 | 63.3 | 61.01 | 61.48 | 61.48 | -1.14 (-1.82%) | 75,900 |
| 22 Feb 2022 | USD | 65.5 | 65.77 | 62.45 | 62.62 | 62.62 | -3.09 (-4.70%) | 121,600 |
| 18 Feb 2022 | USD | 67.12 | 67.98 | 65.38 | 65.71 | 65.71 | -1.85 (-2.74%) | 67,500 |
| 17 Feb 2022 | USD | 67.19 | 67.62 | 65.6 | 67.56 | 67.56 | -0.33 (-0.49%) | 75,700 |
| 16 Feb 2022 | USD | 69.62 | 69.62 | 67.06 | 67.89 | 67.89 | -2.27 (-3.24%) | 57,800 |
| 15 Feb 2022 | USD | 67.14 | 70.34 | 67.14 | 70.16 | 70.16 | +3.44 (+5.16%) | 80,700 |
| 14 Feb 2022 | USD | 66.85 | 67.63 | 66.14 | 66.72 | 66.72 | -0.08 (-0.12%) | 67,400 |
| 11 Feb 2022 | USD | 65.43 | 68.12 | 65.15 | 66.8 | 66.8 | +1.46 (+2.23%) | 92,100 |
