| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 64.89 | 65.79 | 64.13 | 65.34 | 65.34 | -0.87 (-1.31%) | 83,500 |
| 9 Feb 2022 | USD | 66.7 | 68.6 | 65.74 | 66.21 | 66.21 | +0.14 (+0.21%) | 78,800 |
| 8 Feb 2022 | USD | 63.72 | 66.44 | 63.14 | 66.07 | 66.07 | +2.48 (+3.90%) | 102,000 |
| 7 Feb 2022 | USD | 62.82 | 64.85 | 62 | 63.59 | 63.59 | +0.77 (+1.23%) | 111,300 |
| 4 Feb 2022 | USD | 64 | 64.13 | 61.75 | 62.82 | 62.82 | -1.34 (-2.09%) | 69,300 |
| 3 Feb 2022 | USD | 64.78 | 66.44 | 63.67 | 64.16 | 64.16 | -1.26 (-1.93%) | 131,200 |
| 2 Feb 2022 | USD | 65.77 | 66.45 | 65.02 | 65.42 | 65.42 | -0.79 (-1.19%) | 108,900 |
| 1 Feb 2022 | USD | 67.28 | 68.64 | 64.64 | 66.21 | 66.21 | -1.01 (-1.50%) | 115,200 |
| 31 Jan 2022 | USD | 68.53 | 69.93 | 66.27 | 67.22 | 67.22 | -2.01 (-2.90%) | 84,500 |
| 28 Jan 2022 | USD | 67.44 | 69.37 | 65.77 | 69.23 | 69.23 | +2.09 (+3.11%) | 90,400 |
| 27 Jan 2022 | USD | 73.42 | 75.4 | 67.05 | 67.14 | 67.14 | -3.07 (-4.37%) | 186,400 |
| 26 Jan 2022 | USD | 72.89 | 73.29 | 69.08 | 70.21 | 70.21 | -1.71 (-2.38%) | 93,600 |
| 25 Jan 2022 | USD | 72.34 | 73.09 | 69.21 | 71.92 | 71.92 | -1.61 (-2.19%) | 91,300 |
| 24 Jan 2022 | USD | 70.51 | 74.2 | 68.165 | 73.53 | 73.53 | +1.82 (+2.54%) | 119,976 |
| 21 Jan 2022 | USD | 71.96 | 72.9 | 69.71 | 71.71 | 71.71 | -0.29 (-0.40%) | 153,700 |
| 20 Jan 2022 | USD | 71.75 | 73.79 | 71.53 | 72 | 72 | +0.36 (+0.50%) | 99,200 |
| 19 Jan 2022 | USD | 72.59 | 73.3 | 70.47 | 71.64 | 71.64 | -0.81 (-1.12%) | 79,000 |
| 18 Jan 2022 | USD | 72.38 | 73.1 | 72 | 72.45 | 72.45 | -1.15 (-1.56%) | 64,200 |
| 14 Jan 2022 | USD | 71.56 | 73.8 | 71.05 | 73.6 | 73.6 | +1.63 (+2.26%) | 73,400 |
| 13 Jan 2022 | USD | 72.11 | 73.36 | 71.69 | 71.97 | 71.97 | -0.05 (-0.07%) | 56,500 |
| 12 Jan 2022 | USD | 72.5 | 73.18 | 71.73 | 72.02 | 72.02 | -0.32 (-0.44%) | 60,000 |
| 11 Jan 2022 | USD | 70.72 | 73.02 | 70.08 | 72.34 | 72.34 | +1.51 (+2.13%) | 66,300 |
| 10 Jan 2022 | USD | 70.32 | 71.55 | 69.05 | 70.83 | 70.83 | +0.09 (+0.13%) | 56,400 |
| 7 Jan 2022 | USD | 71.89 | 73.18 | 70.14 | 70.74 | 70.74 | -1.58 (-2.18%) | 77,000 |
| 6 Jan 2022 | USD | 69.88 | 72.66 | 69.88 | 72.32 | 72.32 | +2.56 (+3.67%) | 78,800 |
| 5 Jan 2022 | USD | 73.84 | 73.84 | 69.6 | 69.76 | 69.76 | -4.14 (-5.60%) | 63,300 |
| 4 Jan 2022 | USD | 73.24 | 75.14 | 72.68 | 73.9 | 73.9 | +0.73 (+1.00%) | 68,800 |
| 3 Jan 2022 | USD | 72 | 73.6 | 71.46 | 73.17 | 73.17 | +1.56 (+2.18%) | 87,000 |
| 31 Dec 2021 | USD | 70.24 | 72.78 | 69.87 | 71.61 | 71.61 | +0.95 (+1.34%) | 67,900 |
| 30 Dec 2021 | USD | 67.83 | 71.83 | 67.52 | 70.66 | 70.66 | +2.83 (+4.17%) | 73,400 |
