| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 88.33 | 92.11 | 85.15 | 88.97 | 88.97 | +0.97 (+1.10%) | 61,100 |
| 12 Nov 2021 | USD | 86.91 | 88.35 | 86.7 | 88 | 88 | +1.24 (+1.43%) | 80,200 |
| 11 Nov 2021 | USD | 87.55 | 87.56 | 86.21 | 86.76 | 86.76 | -0.32 (-0.37%) | 70,200 |
| 10 Nov 2021 | USD | 89.79 | 90.23 | 85.24 | 87.08 | 87.08 | -3.2 (-3.54%) | 190,400 |
| 9 Nov 2021 | USD | 92.41 | 93.3 | 90.17 | 90.28 | 90.28 | -1.93 (-2.09%) | 97,400 |
| 8 Nov 2021 | USD | 93.66 | 94 | 91.69 | 92.21 | 92.21 | -0.21 (-0.23%) | 75,500 |
| 5 Nov 2021 | USD | 91.72 | 93.51 | 91.21 | 92.42 | 92.42 | +0.57 (+0.62%) | 133,300 |
| 4 Nov 2021 | USD | 92.52 | 93.46 | 89.51 | 91.85 | 91.85 | -0.52 (-0.56%) | 71,700 |
| 3 Nov 2021 | USD | 92.26 | 93.72 | 89.71 | 92.37 | 92.37 | +0.11 (+0.12%) | 85,500 |
| 2 Nov 2021 | USD | 92.54 | 93.15 | 91.2 | 92.26 | 92.26 | -0.43 (-0.46%) | 76,000 |
| 1 Nov 2021 | USD | 89.49 | 93.1 | 88.81 | 92.69 | 92.69 | +3.37 (+3.77%) | 81,200 |
| 29 Oct 2021 | USD | 90.14 | 94.12 | 86.62 | 89.32 | 89.32 | -0.33 (-0.37%) | 107,100 |
| 28 Oct 2021 | USD | 88.27 | 97.91 | 88.27 | 89.65 | 89.65 | +2.78 (+3.20%) | 145,200 |
| 27 Oct 2021 | USD | 90.08 | 90.08 | 84.06 | 86.87 | 86.87 | -4 (-4.40%) | 167,600 |
| 26 Oct 2021 | USD | 89.29 | 91.38 | 88.67 | 90.87 | 90.87 | +2.01 (+2.26%) | 113,600 |
| 25 Oct 2021 | USD | 88.37 | 90.31 | 87.53 | 88.86 | 88.86 | +0.27 (+0.30%) | 62,100 |
| 22 Oct 2021 | USD | 87.89 | 89.33 | 85.4 | 88.59 | 88.59 | +0.43 (+0.49%) | 56,100 |
| 21 Oct 2021 | USD | 87.95 | 88.97 | 86.42 | 88.16 | 88.16 | -0.26 (-0.29%) | 74,700 |
| 20 Oct 2021 | USD | 89.83 | 91.58 | 87.72 | 88.42 | 88.42 | -1.2 (-1.34%) | 86,900 |
| 19 Oct 2021 | USD | 89.47 | 90.97 | 88.84 | 89.62 | 89.62 | +0.58 (+0.65%) | 807,500 |
| 18 Oct 2021 | USD | 87.31 | 89.05 | 87.19 | 89.04 | 89.04 | +1.66 (+1.90%) | 65,100 |
| 15 Oct 2021 | USD | 87.64 | 88 | 86.92 | 87.38 | 87.38 | +0.21 (+0.24%) | 108,600 |
| 14 Oct 2021 | USD | 86.17 | 87.86 | 85.64 | 87.17 | 87.17 | +2.28 (+2.69%) | 53,000 |
| 13 Oct 2021 | USD | 85.39 | 86.15 | 83.93 | 84.89 | 84.89 | -0.42 (-0.49%) | 50,300 |
| 12 Oct 2021 | USD | 81.62 | 85.33 | 81.62 | 85.31 | 85.31 | +3.36 (+4.10%) | 61,000 |
| 11 Oct 2021 | USD | 84.44 | 84.44 | 81.64 | 81.95 | 81.95 | -2.48 (-2.94%) | 89,700 |
| 8 Oct 2021 | USD | 90.7 | 91.41 | 84.31 | 84.43 | 84.43 | -6.34 (-6.98%) | 97,200 |
| 7 Oct 2021 | USD | 89.87 | 91.99 | 89.84 | 90.77 | 90.77 | +1.31 (+1.46%) | 76,400 |
| 6 Oct 2021 | USD | 89.34 | 90.51 | 88.2 | 89.46 | 89.46 | -0.92 (-1.02%) | 71,100 |
| 5 Oct 2021 | USD | 88.82 | 90.97 | 87.28 | 90.38 | 90.38 | +1.57 (+1.77%) | 65,800 |
