| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 90.49 | 90.8 | 87.81 | 88.81 | 88.81 | -1.68 (-1.86%) | 73,200 |
| 1 Oct 2021 | USD | 86.97 | 90.76 | 85.79 | 90.49 | 90.49 | +3.66 (+4.22%) | 109,500 |
| 30 Sep 2021 | USD | 86.94 | 90.03 | 86.68 | 86.83 | 86.83 | +0.36 (+0.42%) | 80,500 |
| 29 Sep 2021 | USD | 85.65 | 87.05 | 84.52 | 86.47 | 86.47 | +0.99 (+1.16%) | 69,700 |
| 28 Sep 2021 | USD | 85.54 | 86.89 | 84.03 | 85.48 | 85.48 | -0.79 (-0.92%) | 87,600 |
| 27 Sep 2021 | USD | 83.89 | 87.31 | 82.69 | 86.27 | 86.27 | +2.84 (+3.40%) | 81,200 |
| 24 Sep 2021 | USD | 84.43 | 84.74 | 83.1 | 83.43 | 83.43 | -1.81 (-2.12%) | 68,900 |
| 23 Sep 2021 | USD | 84.05 | 85.96 | 83.68 | 85.24 | 85.24 | +1.38 (+1.65%) | 55,300 |
| 22 Sep 2021 | USD | 83.9 | 86.04 | 83.05 | 83.86 | 83.86 | +0.23 (+0.28%) | 75,500 |
| 21 Sep 2021 | USD | 85.96 | 87.79 | 83.36 | 83.63 | 83.63 | -1.73 (-2.03%) | 55,500 |
| 20 Sep 2021 | USD | 87.74 | 88.37 | 84.56 | 85.36 | 85.36 | -4.04 (-4.52%) | 99,500 |
| 17 Sep 2021 | USD | 90.95 | 90.95 | 86.88 | 89.4 | 89.4 | -0.6 (-0.67%) | 325,900 |
| 16 Sep 2021 | USD | 86.2 | 90.74 | 86.2 | 90 | 90 | +3.94 (+4.58%) | 112,900 |
| 15 Sep 2021 | USD | 86 | 87.8 | 85.63 | 86.06 | 86.06 | +1.2 (+1.41%) | 110,200 |
| 14 Sep 2021 | USD | 88.51 | 88.51 | 84.35 | 84.86 | 84.86 | -2.84 (-3.24%) | 87,800 |
| 13 Sep 2021 | USD | 85.44 | 87.82 | 85 | 87.7 | 87.7 | +2.91 (+3.43%) | 76,300 |
| 10 Sep 2021 | USD | 88.17 | 88.38 | 84.68 | 84.79 | 84.79 | -2.64 (-3.02%) | 82,700 |
| 9 Sep 2021 | USD | 84.47 | 88.35 | 84.45 | 87.43 | 87.43 | +1.5 (+1.75%) | 90,800 |
| 8 Sep 2021 | USD | 88.65 | 89 | 85.67 | 85.93 | 85.93 | -3.02 (-3.40%) | 179,600 |
| 7 Sep 2021 | USD | 94.38 | 94.55 | 88.93 | 88.95 | 88.95 | -6.08 (-6.40%) | 152,700 |
| 3 Sep 2021 | USD | 96.42 | 96.42 | 94.2 | 95.03 | 95.03 | -1.58 (-1.64%) | 49,700 |
| 2 Sep 2021 | USD | 95.88 | 97.38 | 95.51 | 96.61 | 96.61 | +0.88 (+0.92%) | 62,700 |
| 1 Sep 2021 | USD | 95.53 | 96.74 | 94.71 | 95.73 | 95.73 | +0.75 (+0.79%) | 63,000 |
| 31 Aug 2021 | USD | 93.87 | 95.65 | 92.56 | 94.98 | 94.98 | +1.2 (+1.28%) | 70,000 |
| 30 Aug 2021 | USD | 93.83 | 94.5 | 93.06 | 93.78 | 93.78 | -0.03 (-0.03%) | 79,000 |
| 27 Aug 2021 | USD | 92.06 | 94.52 | 91.35 | 93.81 | 93.81 | +1.72 (+1.87%) | 76,800 |
| 26 Aug 2021 | USD | 92.84 | 93.55 | 90.07 | 92.09 | 92.09 | -1.09 (-1.17%) | 58,800 |
| 25 Aug 2021 | USD | 93.53 | 94.31 | 92.84 | 93.18 | 93.18 | +0.08 (+0.09%) | 39,000 |
| 24 Aug 2021 | USD | 92.01 | 93.7 | 92.01 | 93.1 | 93.1 | +1.3 (+1.42%) | 47,200 |
| 23 Aug 2021 | USD | 92.28 | 94.26 | 91.27 | 91.8 | 91.8 | -0.34 (-0.37%) | 61,500 |
