| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 89.03 | 92.42 | 89.03 | 92.14 | 92.14 | +2.51 (+2.80%) | 68,500 |
| 19 Aug 2021 | USD | 88.87 | 90.25 | 88.66 | 89.63 | 89.63 | -0.21 (-0.23%) | 71,500 |
| 18 Aug 2021 | USD | 90.86 | 92.27 | 89.84 | 89.84 | 89.84 | -1.12 (-1.23%) | 57,400 |
| 17 Aug 2021 | USD | 91.77 | 92.5 | 89.56 | 90.96 | 90.96 | -1.96 (-2.11%) | 80,900 |
| 16 Aug 2021 | USD | 93.45 | 93.81 | 91.09 | 92.92 | 92.92 | -0.67 (-0.72%) | 65,500 |
| 13 Aug 2021 | USD | 93.61 | 94.75 | 91.97 | 93.59 | 93.59 | -0.94 (-0.99%) | 96,300 |
| 12 Aug 2021 | USD | 96 | 97.51 | 93.81 | 94.53 | 94.53 | -1.5 (-1.56%) | 76,600 |
| 11 Aug 2021 | USD | 95.74 | 98.5 | 94.88 | 96.03 | 96.03 | +0.98 (+1.03%) | 91,300 |
| 10 Aug 2021 | USD | 95.62 | 96.84 | 93.62 | 95.05 | 95.05 | -0.21 (-0.22%) | 80,200 |
| 9 Aug 2021 | USD | 95.74 | 96.59 | 92.33 | 95.26 | 95.26 | -0.88 (-0.92%) | 97,500 |
| 6 Aug 2021 | USD | 97.98 | 97.98 | 95.08 | 96.14 | 96.14 | -0.68 (-0.70%) | 83,400 |
| 5 Aug 2021 | USD | 100.23 | 100.62 | 96.82 | 96.82 | 96.82 | -3.67 (-3.65%) | 105,600 |
| 4 Aug 2021 | USD | 100.99 | 102 | 99.12 | 100.49 | 100.49 | -1.8 (-1.76%) | 89,200 |
| 3 Aug 2021 | USD | 102.78 | 102.78 | 98.71 | 102.29 | 102.29 | -0.89 (-0.86%) | 83,100 |
| 2 Aug 2021 | USD | 102 | 104.98 | 100.23 | 103.18 | 103.18 | +0.93 (+0.91%) | 85,300 |
| 30 Jul 2021 | USD | 103.01 | 104.59 | 100.13 | 102.25 | 102.25 | -1.77 (-1.70%) | 90,400 |
| 29 Jul 2021 | USD | 116.74 | 116.74 | 101.48 | 104.02 | 104.02 | -12.86 (-11.00%) | 244,000 |
| 28 Jul 2021 | USD | 116.68 | 118.12 | 115.21 | 116.88 | 116.88 | +1.48 (+1.28%) | 104,300 |
| 27 Jul 2021 | USD | 116.55 | 117.97 | 114 | 115.4 | 115.4 | -2.18 (-1.85%) | 91,000 |
| 26 Jul 2021 | USD | 119.47 | 120.3 | 116.43 | 117.58 | 117.58 | -1.18 (-0.99%) | 63,400 |
| 23 Jul 2021 | USD | 118.48 | 120.31 | 116.21 | 118.76 | 118.76 | +0.92 (+0.78%) | 47,700 |
| 22 Jul 2021 | USD | 117.06 | 119.43 | 116.19 | 117.84 | 117.84 | +0.79 (+0.67%) | 82,500 |
| 21 Jul 2021 | USD | 120.44 | 122.3 | 116.46 | 117.05 | 117.05 | -3.28 (-2.73%) | 81,400 |
| 20 Jul 2021 | USD | 111.42 | 121.96 | 111.42 | 120.33 | 120.33 | +9.49 (+8.56%) | 195,400 |
| 19 Jul 2021 | USD | 111.67 | 114.3 | 110 | 110.84 | 110.84 | -3 (-2.64%) | 100,300 |
| 16 Jul 2021 | USD | 112.76 | 114.06 | 112.3994 | 113.84 | 113.84 | +2.49 (+2.24%) | 84,257 |
| 15 Jul 2021 | USD | 108.72 | 111.8 | 108.3875 | 111.35 | 111.35 | +2.39 (+2.19%) | 87,162 |
| 14 Jul 2021 | USD | 112.81 | 114.48 | 108.82 | 108.96 | 108.96 | -3.48 (-3.09%) | 132,833 |
| 13 Jul 2021 | USD | 110.83 | 113.89 | 110.73 | 112.44 | 112.44 | +0.49 (+0.44%) | 110,724 |
| 12 Jul 2021 | USD | 109.87 | 112.48 | 108.61 | 111.95 | 111.95 | +1.24 (+1.12%) | 85,650 |
