| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 109.95 | 111.175 | 108.975 | 110.71 | 110.71 | +2.17 (+2.00%) | 97,379 |
| 8 Jul 2021 | USD | 107.37 | 109.28 | 106.17 | 108.54 | 108.54 | -0.5 (-0.46%) | 123,809 |
| 7 Jul 2021 | USD | 109 | 110.49 | 106.1 | 109.04 | 109.04 | +0.26 (+0.24%) | 73,500 |
| 6 Jul 2021 | USD | 108.71 | 110.05 | 107.45 | 108.78 | 108.78 | -0.27 (-0.25%) | 59,395 |
| 2 Jul 2021 | USD | 109.32 | 110.5425 | 107.81 | 109.05 | 109.05 | +0.1 (+0.09%) | 54,955 |
| 1 Jul 2021 | USD | 109.74 | 109.94 | 107.93 | 108.95 | 108.95 | +0.54 (+0.50%) | 54,389 |
| 30 Jun 2021 | USD | 109.3 | 110.34 | 107.27 | 108.41 | 108.41 | -1.04 (-0.95%) | 91,000 |
| 29 Jun 2021 | USD | 108.05 | 109.59 | 105.87 | 109.45 | 109.45 | +1.3 (+1.20%) | 76,914 |
| 28 Jun 2021 | USD | 107.22 | 108.71 | 104.97 | 108.15 | 108.15 | +1.45 (+1.36%) | 82,102 |
| 25 Jun 2021 | USD | 108.5 | 109.685 | 106.31 | 106.7 | 106.7 | -1.52 (-1.40%) | 713,674 |
| 24 Jun 2021 | USD | 105.43 | 108.5 | 104.64 | 108.22 | 108.22 | +3.38 (+3.22%) | 81,781 |
| 23 Jun 2021 | USD | 104.08 | 106.1675 | 103.34 | 104.84 | 104.84 | +0.63 (+0.60%) | 93,707 |
| 22 Jun 2021 | USD | 102.32 | 105.44 | 100.86 | 104.21 | 104.21 | +1.45 (+1.41%) | 76,938 |
| 21 Jun 2021 | USD | 102.73 | 103.55 | 99.87 | 102.76 | 102.76 | +1.2 (+1.18%) | 91,461 |
| 18 Jun 2021 | USD | 103.24 | 105.24 | 99.24 | 101.56 | 101.56 | -3.68 (-3.50%) | 190,723 |
| 17 Jun 2021 | USD | 106.07 | 108.26 | 104.785 | 105.24 | 105.24 | -1.66 (-1.55%) | 106,201 |
| 16 Jun 2021 | USD | 105.05 | 107.035 | 103.26 | 106.9 | 106.9 | +1.78 (+1.69%) | 100,212 |
| 15 Jun 2021 | USD | 104 | 105.37 | 102.995 | 105.12 | 105.12 | +1.06 (+1.02%) | 97,970 |
| 14 Jun 2021 | USD | 105.22 | 106.19 | 102.96 | 104.06 | 104.06 | -1.07 (-1.02%) | 100,452 |
| 11 Jun 2021 | USD | 101.56 | 105.13 | 101.14 | 105.13 | 105.13 | +4.42 (+4.39%) | 79,060 |
| 10 Jun 2021 | USD | 100.9 | 101.35 | 98.79 | 100.71 | 100.71 | +0.49 (+0.49%) | 93,698 |
| 9 Jun 2021 | USD | 99.48 | 100.86 | 98.92 | 100.22 | 100.22 | +0.57 (+0.57%) | 64,766 |
| 8 Jun 2021 | USD | 98.19 | 100.525 | 97.32 | 99.65 | 99.65 | +1.71 (+1.75%) | 82,906 |
| 7 Jun 2021 | USD | 96.88 | 98 | 95.28 | 97.94 | 97.94 | +1.53 (+1.59%) | 88,187 |
| 4 Jun 2021 | USD | 99.58 | 100.13 | 95.826 | 96.41 | 96.41 | -2.64 (-2.67%) | 59,581 |
| 3 Jun 2021 | USD | 98.26 | 100.12 | 96.56 | 99.05 | 99.05 | +0.19 (+0.19%) | 80,440 |
| 2 Jun 2021 | USD | 99.61 | 100.92 | 97.39 | 98.86 | 98.86 | -0.18 (-0.18%) | 178,172 |
| 1 Jun 2021 | USD | 100 | 100.61 | 96.68 | 99.04 | 99.04 | -0.27 (-0.27%) | 70,702 |
| 28 May 2021 | USD | 99.14 | 99.31 | 95.51 | 99.31 | 99.31 | +0.78 (+0.79%) | 68,444 |
| 27 May 2021 | USD | 96.44 | 99.81 | 93.95 | 98.53 | 98.53 | +2.29 (+2.38%) | 135,768 |
