| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 95.51 | 97.73 | 91.62 | 96.24 | 96.24 | +1.06 (+1.11%) | 171,329 |
| 25 May 2021 | USD | 97.11 | 98.81 | 94.65 | 95.18 | 95.18 | -2 (-2.06%) | 109,993 |
| 24 May 2021 | USD | 97.91 | 98.4 | 96.8 | 97.18 | 97.18 | -0.19 (-0.20%) | 56,646 |
| 21 May 2021 | USD | 98.9 | 99.88 | 95.94 | 97.37 | 97.37 | -0.49 (-0.50%) | 75,410 |
| 20 May 2021 | USD | 98.32 | 100.32 | 96.35 | 97.86 | 97.86 | -1.04 (-1.05%) | 76,763 |
| 19 May 2021 | USD | 94.7 | 99.49 | 93.28 | 98.9 | 98.9 | +2.62 (+2.72%) | 103,714 |
| 18 May 2021 | USD | 103.64 | 104.82 | 96.1 | 96.28 | 96.28 | -7.42 (-7.16%) | 493,381 |
| 17 May 2021 | USD | 102.94 | 106.16 | 101.86 | 103.7 | 103.7 | -0.53 (-0.51%) | 71,035 |
| 14 May 2021 | USD | 104.31 | 107 | 102.81 | 104.23 | 104.23 | +1.17 (+1.14%) | 73,338 |
| 13 May 2021 | USD | 101.12 | 104.01 | 99.61 | 103.06 | 103.06 | +1.67 (+1.65%) | 86,270 |
| 12 May 2021 | USD | 99.63 | 106.11 | 99.63 | 101.39 | 101.39 | +0.72 (+0.72%) | 357,280 |
| 11 May 2021 | USD | 95.9 | 101.44 | 94.2 | 100.67 | 100.67 | +2.28 (+2.32%) | 62,594 |
| 10 May 2021 | USD | 101.75 | 101.89 | 98.39 | 98.39 | 98.39 | -3.1 (-3.05%) | 45,166 |
| 7 May 2021 | USD | 94.78 | 101.99 | 94.78 | 101.49 | 101.49 | +6.31 (+6.63%) | 71,547 |
| 6 May 2021 | USD | 96.63 | 98.1746 | 93.64 | 95.18 | 95.18 | -0.87 (-0.91%) | 72,324 |
| 5 May 2021 | USD | 99.4 | 99.97 | 95.52 | 96.05 | 96.05 | -2.7 (-2.73%) | 109,185 |
| 4 May 2021 | USD | 97.94 | 98.76 | 95.4494 | 98.75 | 98.75 | +0.53 (+0.54%) | 173,507 |
| 3 May 2021 | USD | 95.9 | 99.69 | 94 | 98.22 | 98.22 | +2.96 (+3.11%) | 77,806 |
| 30 Apr 2021 | USD | 95.75 | 95.9739 | 92.71 | 95.26 | 95.26 | -0.89 (-0.93%) | 110,096 |
| 29 Apr 2021 | USD | 95.66 | 96.42 | 92.585 | 96.15 | 96.15 | +1.15 (+1.21%) | 69,556 |
| 28 Apr 2021 | USD | 96.77 | 97.23 | 94.6 | 95 | 95 | -0.98 (-1.02%) | 54,247 |
| 27 Apr 2021 | USD | 95.97 | 97.54 | 95.7 | 95.98 | 95.98 | -0.67 (-0.69%) | 39,019 |
| 26 Apr 2021 | USD | 96.12 | 97.47 | 95.21 | 96.65 | 96.65 | +1.43 (+1.50%) | 36,350 |
| 23 Apr 2021 | USD | 94.94 | 96.4545 | 93.86 | 95.22 | 95.22 | +0.68 (+0.72%) | 31,834 |
| 22 Apr 2021 | USD | 96.91 | 98.045 | 93.68 | 94.54 | 94.54 | -1.66 (-1.73%) | 75,980 |
| 21 Apr 2021 | USD | 95.44 | 97.72 | 93.14 | 96.2 | 96.2 | +0.57 (+0.60%) | 107,623 |
| 20 Apr 2021 | USD | 99.19 | 99.19 | 92.47 | 95.63 | 95.63 | -4.14 (-4.15%) | 180,087 |
| 19 Apr 2021 | USD | 101.7 | 101.7 | 97.175 | 99.77 | 99.77 | -2.08 (-2.04%) | 47,366 |
| 16 Apr 2021 | USD | 100.93 | 102.795 | 97.78 | 101.85 | 101.85 | +1.86 (+1.86%) | 83,176 |
| 15 Apr 2021 | USD | 108.5 | 111.01 | 99.38 | 99.99 | 99.99 | -4.98 (-4.74%) | 99,492 |
