| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 105 | 107.48 | 104.51 | 104.97 | 104.97 | +0.27 (+0.26%) | 37,136 |
| 13 Apr 2021 | USD | 107.54 | 107.88 | 104.13 | 104.7 | 104.7 | -2.72 (-2.53%) | 57,320 |
| 12 Apr 2021 | USD | 106.93 | 107.51 | 104.86 | 107.42 | 107.42 | +1.15 (+1.08%) | 24,176 |
| 9 Apr 2021 | USD | 105.45 | 107.72 | 103.9 | 106.27 | 106.27 | +0.1 (+0.09%) | 51,012 |
| 8 Apr 2021 | USD | 107.37 | 108.45 | 105.41 | 106.17 | 106.17 | -1.05 (-0.98%) | 95,237 |
| 7 Apr 2021 | USD | 107.8 | 107.94 | 105.97 | 107.22 | 107.22 | -0.71 (-0.66%) | 54,451 |
| 6 Apr 2021 | USD | 105.8 | 107.98 | 104.92 | 107.93 | 107.93 | +2.03 (+1.92%) | 84,301 |
| 5 Apr 2021 | USD | 103.92 | 105.9 | 103.5 | 105.9 | 105.9 | +2.34 (+2.26%) | 72,904 |
| 1 Apr 2021 | USD | 101.11 | 104.64 | 99.63 | 103.56 | 103.56 | +3.43 (+3.43%) | 86,230 |
| 31 Mar 2021 | USD | 100.09 | 102.09 | 99.63 | 100.13 | 100.13 | +0.67 (+0.67%) | 76,237 |
| 30 Mar 2021 | USD | 98.6 | 99.91 | 96.85 | 99.46 | 99.46 | +0.53 (+0.54%) | 49,399 |
| 29 Mar 2021 | USD | 99.97 | 101.66 | 97.38 | 98.93 | 98.93 | -1.22 (-1.22%) | 77,091 |
| 26 Mar 2021 | USD | 97.27 | 100.57 | 96.62 | 100.15 | 100.15 | +3.87 (+4.02%) | 76,243 |
| 25 Mar 2021 | USD | 93.56 | 96.72 | 92.22 | 96.28 | 96.28 | +1.69 (+1.79%) | 60,450 |
| 24 Mar 2021 | USD | 95 | 100 | 93.77 | 94.59 | 94.59 | +0.36 (+0.38%) | 124,085 |
| 23 Mar 2021 | USD | 100.2 | 101.25 | 93.75 | 94.23 | 94.23 | -7.61 (-7.47%) | 96,122 |
| 22 Mar 2021 | USD | 105.49 | 105.49 | 100.505 | 101.84 | 101.84 | -2.82 (-2.69%) | 41,903 |
| 19 Mar 2021 | USD | 101.61 | 105.5 | 101.61 | 104.66 | 104.66 | +2.84 (+2.79%) | 201,745 |
| 18 Mar 2021 | USD | 103.63 | 105.49 | 100.99 | 101.82 | 101.82 | -3.52 (-3.34%) | 68,390 |
| 17 Mar 2021 | USD | 102.69 | 105.5 | 98.91 | 105.34 | 105.34 | +2.44 (+2.37%) | 83,999 |
| 16 Mar 2021 | USD | 104.33 | 104.33 | 101.695 | 102.9 | 102.9 | -2.43 (-2.31%) | 54,410 |
| 15 Mar 2021 | USD | 104.85 | 105.5 | 102.9346 | 105.33 | 105.33 | +0.93 (+0.89%) | 57,588 |
| 12 Mar 2021 | USD | 103.14 | 104.68 | 101.455 | 104.4 | 104.4 | +1.57 (+1.53%) | 56,479 |
| 11 Mar 2021 | USD | 102.57 | 104.445 | 101.25 | 102.83 | 102.83 | +1.19 (+1.17%) | 62,333 |
| 10 Mar 2021 | USD | 100.91 | 102.4075 | 100.03 | 101.64 | 101.64 | +2.23 (+2.24%) | 59,148 |
| 9 Mar 2021 | USD | 100.63 | 102.01 | 98.81 | 99.41 | 99.41 | +0.23 (+0.23%) | 65,111 |
| 8 Mar 2021 | USD | 98.83 | 100.75 | 96.45 | 99.18 | 99.18 | +1.27 (+1.30%) | 83,003 |
| 5 Mar 2021 | USD | 97.34 | 98.68 | 92.73 | 97.91 | 97.91 | +2.78 (+2.92%) | 78,368 |
| 4 Mar 2021 | USD | 97.04 | 99.205 | 93.47 | 95.13 | 95.13 | -1.89 (-1.95%) | 86,562 |
| 3 Mar 2021 | USD | 95.26 | 98.76 | 93.08 | 97.02 | 97.02 | +2.67 (+2.83%) | 101,692 |
