| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 96.89 | 96.89 | 92.855 | 94.35 | 94.35 | -3.54 (-3.62%) | 62,003 |
| 1 Mar 2021 | USD | 101.4 | 102.88 | 97.59 | 97.89 | 97.89 | -1.19 (-1.20%) | 142,478 |
| 26 Feb 2021 | USD | 96.47 | 101.3699 | 94.74 | 99.08 | 99.08 | +3.42 (+3.58%) | 127,247 |
| 25 Feb 2021 | USD | 99.39 | 101.61 | 94.28 | 95.66 | 95.66 | -4.04 (-4.05%) | 85,830 |
| 24 Feb 2021 | USD | 97.85 | 101.09 | 95.84 | 99.7 | 99.7 | +2.15 (+2.20%) | 60,874 |
| 23 Feb 2021 | USD | 94.7 | 99.15 | 92.055 | 97.55 | 97.55 | +2.17 (+2.28%) | 86,356 |
| 22 Feb 2021 | USD | 94.49 | 96.74 | 93.76 | 95.38 | 95.38 | +0.54 (+0.57%) | 59,863 |
| 19 Feb 2021 | USD | 95.21 | 96.78 | 93.62 | 94.84 | 94.84 | +0.31 (+0.33%) | 61,711 |
| 18 Feb 2021 | USD | 97.95 | 97.95 | 93.14 | 94.53 | 94.53 | -4.54 (-4.58%) | 113,573 |
| 17 Feb 2021 | USD | 103.56 | 103.56 | 99.02 | 99.07 | 99.07 | -5.62 (-5.37%) | 88,195 |
| 16 Feb 2021 | USD | 105.17 | 106.42 | 103.3 | 104.69 | 104.69 | -0.2 (-0.19%) | 103,956 |
| 12 Feb 2021 | USD | 105.29 | 105.5 | 102.635 | 104.89 | 104.89 | +0.68 (+0.65%) | 103,072 |
| 11 Feb 2021 | USD | 104.35 | 106.21 | 102.32 | 104.21 | 104.21 | +0.09 (+0.09%) | 61,589 |
| 10 Feb 2021 | USD | 103.56 | 106.79 | 103.56 | 104.12 | 104.12 | +0.65 (+0.63%) | 66,081 |
| 9 Feb 2021 | USD | 105.48 | 106.56 | 102.34 | 103.47 | 103.47 | -3.13 (-2.94%) | 65,013 |
| 8 Feb 2021 | USD | 99.33 | 107 | 98.73 | 106.6 | 106.6 | +8.08 (+8.20%) | 152,905 |
| 5 Feb 2021 | USD | 101.01 | 101.73 | 97.1 | 98.52 | 98.52 | -1.84 (-1.83%) | 102,739 |
| 4 Feb 2021 | USD | 93.815 | 101.41 | 92.38 | 100.36 | 100.36 | +5.37 (+5.65%) | 172,623 |
| 3 Feb 2021 | USD | 91.45 | 94.99 | 90.49 | 94.99 | 94.99 | +3.14 (+3.42%) | 124,017 |
| 2 Feb 2021 | USD | 92.24 | 93.49 | 87.63 | 91.85 | 91.85 | -0.2 (-0.22%) | 128,614 |
| 1 Feb 2021 | USD | 92.52 | 94.52 | 88.76 | 92.05 | 92.05 | +0.66 (+0.72%) | 134,242 |
| 29 Jan 2021 | USD | 109.5 | 109.5 | 91.38 | 91.39 | 91.39 | -18.45 (-16.80%) | 222,735 |
| 28 Jan 2021 | USD | 119.88 | 128.8656 | 106.5 | 109.84 | 109.84 | -4.54 (-3.97%) | 455,582 |
| 27 Jan 2021 | USD | 101.19 | 114.95 | 101.19 | 114.38 | 114.38 | +11.12 (+10.77%) | 359,995 |
| 26 Jan 2021 | USD | 98.74 | 103.86 | 97.66 | 103.26 | 103.26 | +5.8 (+5.95%) | 140,001 |
| 25 Jan 2021 | USD | 95.42 | 100.45 | 95.23 | 97.46 | 97.46 | +1.28 (+1.33%) | 72,946 |
| 22 Jan 2021 | USD | 94.43 | 96.62 | 94.14 | 96.18 | 96.18 | +0.82 (+0.86%) | 46,646 |
| 21 Jan 2021 | USD | 95.58 | 96.32 | 93.24 | 95.36 | 95.36 | -0.04 (-0.04%) | 49,628 |
| 20 Jan 2021 | USD | 94.72 | 97.585 | 94.72 | 95.4 | 95.4 | +0.43 (+0.45%) | 38,549 |
| 19 Jan 2021 | USD | 94.52 | 95.77 | 93.36 | 94.97 | 94.97 | +1.17 (+1.25%) | 85,449 |
