LSE:CMRS - CAERUS MINERAL RESOURCES PLC CAERUS MINERAL RESOURCES PLC
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 GBX 24.7 24.7 27.5 24.75 24.75 -2.250 (-8.33%) 378
10 Jun 2021 GBX 27.0 25.5 24.5 27.0 27.0 +2.750 (+11.34%) 8,566
9 Jun 2021 GBX 27.5 24.0 24.75 24.25 24.25 +0.050 (+0.21%) 1,502,000
8 Jun 2021 GBX 24.2 22.5 21.75 24.2 24.2 +2.450 (+11.26%) 51,019
4 Jun 2021 GBX 22.4 22.4 21.75 21.75 21.75 +1.250 (+6.10%) 46,105
2 Jun 2021 GBX 21.5 19.25 19.5 20.5 20.5 +1 (+5.13%) 28,173
28 May 2021 GBX 19.75 19.75 19.5 19.5 19.5 +0.450 (+2.36%) 6,999
25 May 2021 GBX 19.05 19.05 20.25 19.05 19.05 -1.450 (-7.07%) 5,250
24 May 2021 GBX 20.5 20.5 19.75 20.5 20.5 +0.750 (+3.80%) 8,671
21 May 2021 GBX 20.5 19.0 20.75 19.75 19.75 -1 (-4.82%) 1,038,981
20 May 2021 GBX 21.4 21.4 20.75 20.75 20.75 0.0 (0.0%) 2,449
19 May 2021 GBX 24.0 24.0 23.5 20.75 20.75 -3.730 (-15.24%) 7,166
18 May 2021 GBX 24.7 24.05 24.47 24.48 24.48 -0.020 (-0.08%) 152,595
17 May 2021 GBX 23.5 23.5 24.25 24.5 24.5 0.0 (0.0%) 5,969
14 May 2021 GBX 24.5 24.5 24.25 24.5 24.5 +0.250 (+1.03%) 5,057
13 May 2021 GBX 25.5 25.5 25.0 24.25 24.25 -2.500 (-9.35%) 500
11 May 2021 GBX 28.9 28.9 27.5 26.75 26.75 +1.750 (+7%) 7,800
7 May 2021 GBX 21.5 21.5 22.0 25.0 25.0 +2.100 (+9.17%) 1,751
6 May 2021 GBX 24.0 22.9 24.25 22.9 22.9 -1.350 (-5.57%) 5,500
5 May 2021 GBX 26.0 24.5 25.25 24.25 24.25 -0.750 (-3%) 4,752
4 May 2021 GBX 23.0 23.0 17.25 25.0 25.0 +8 (+47.06%) 13,384
30 Apr 2021 GBX 17.0 17.0 17.5 17.0 17.0 -0.500 (-2.86%) 43,478
29 Apr 2021 GBX 17.5 17.5 18.25 17.5 17.5 -0.750 (-4.11%) 3,621
28 Apr 2021 GBX 20.0 20.0 19.5 18.25 18.25 -1.750 (-8.75%) 2,165
27 Apr 2021 GBX 20.0 20.0 16.75 20.0 20.0 +2.700 (+15.61%) 26,246
26 Apr 2021 GBX 17.3 17.3 13.5 17.3 17.3 +3.800 (+28.15%) 43,149
23 Apr 2021 GBX 14.0 13.0 13.5 13.5 13.5 0.0 (0.0%) 749
22 Apr 2021 GBX 15.0 15.0 14.0 13.5 13.5 -1.500 (-10%) 10
21 Apr 2021 GBX 15.0 15.0 14.0 15.0 15.0 +0.300 (+2.04%) 2,000
20 Apr 2021 GBX 14.7 14.7 14.0 14.7 14.7 +1.200 (+8.89%) 1,158