Caerus Mineral Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
-0.05 (-3.92%)
|
3,867,562 |
26 Mar 2024 |
GBX |
1.325 |
1.34 |
1.2025 |
1.275 |
1.275 |
-0.05 (-3.77%)
|
2,200,139 |
25 Mar 2024 |
GBX |
1.35 |
1.35 |
1.2251 |
1.325 |
1.325 |
-0.075 (-5.36%)
|
2,945,756 |
22 Mar 2024 |
GBX |
1.33 |
1.47 |
1.33 |
1.4 |
1.4 |
+0.1 (+7.69%)
|
7,622,028 |
21 Mar 2024 |
GBX |
1.3 |
1.345 |
1.21 |
1.3 |
1.3 |
0.0 (0.0%)
|
3,454,207 |
20 Mar 2024 |
GBX |
1.3 |
1.375 |
1.25 |
1.3 |
1.3 |
0.0 (0.0%)
|
6,987,593 |
19 Mar 2024 |
GBX |
1.425 |
1.47 |
1.25 |
1.3 |
1.3 |
-0.125 (-8.77%)
|
2,116,980 |
18 Mar 2024 |
GBX |
1.35 |
1.475 |
1.325 |
1.425 |
1.425 |
+0.075 (+5.56%)
|
2,960,277 |
15 Mar 2024 |
GBX |
1.2485 |
1.4375 |
1.2485 |
1.35 |
1.35 |
-0.075 (-5.26%)
|
5,014,494 |
14 Mar 2024 |
GBX |
1.45 |
1.495 |
1.4 |
1.425 |
1.425 |
-0.025 (-1.72%)
|
128,966 |
13 Mar 2024 |
GBX |
1.525 |
1.6 |
1.403 |
1.45 |
1.45 |
-0.075 (-4.92%)
|
1,583,900 |
12 Mar 2024 |
GBX |
1.65 |
1.65 |
1.48 |
1.525 |
1.525 |
-0.175 (-10.29%)
|
923,182 |
11 Mar 2024 |
GBX |
1.7389 |
1.7389 |
1.6 |
1.7 |
1.7 |
-0.05 (-2.86%)
|
2,603,944 |
8 Mar 2024 |
GBX |
1.725 |
1.85 |
1.625 |
1.75 |
1.75 |
+0.025 (+1.45%)
|
3,400,048 |
7 Mar 2024 |
GBX |
1.8 |
2.29 |
1.455 |
1.725 |
1.725 |
-0.075 (-4.17%)
|
21,887,281 |
6 Mar 2024 |
GBX |
2.48 |
2.48 |
1.7 |
1.8 |
1.8 |
-0.95 (-34.55%)
|
4,469,597 |
5 Mar 2024 |
GBX |
2.75 |
2.75 |
2.5 |
2.75 |
2.75 |
0.0 (0.0%)
|
3,618 |
4 Mar 2024 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
GBX |
2.75 |
2.75 |
2.515 |
2.75 |
2.75 |
0.0 (0.0%)
|
3,051 |
29 Feb 2024 |
GBX |
2.75 |
2.89 |
2.5 |
2.75 |
2.75 |
0.0 (0.0%)
|
63,749 |
28 Feb 2024 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBX |
2.75 |
2.75 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
10,170 |
26 Feb 2024 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBX |
2.75 |
2.89 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
20,000 |
22 Feb 2024 |
GBX |
2.75 |
2.75 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
1,051 |
21 Feb 2024 |
GBX |
2.75 |
2.75 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
456 |
20 Feb 2024 |
GBX |
2.75 |
2.8999 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
27,275 |
19 Feb 2024 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
GBX |
2.75 |
2.75 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
94 |
15 Feb 2024 |
GBX |
2.875 |
2.975 |
2.525 |
2.75 |
2.75 |
-0.125 (-4.35%)
|
183,805 |