LSE:CMRS - Caerus Mineral Resources PLC Caerus Mineral Resources Plc
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 GBX 16.4 15.0 16.4 15.75 15.75 -0.750 (-4.55%) 81,469
19 Jan 2022 GBX 16.9999 16.0 16.9999 16.5 16.5 -0.500 (-2.94%) 33,134
18 Jan 2022 GBX 18.0 16.33 16.75 17.0 17.0 +0.750 (+4.62%) 692,078
17 Jan 2022 GBX 16.44 15.5 16.44 16.25 16.25 -0.250 (-1.52%) 132,999
14 Jan 2022 GBX 16.95 16.0 16.5 16.5 16.5 0.0 (0.0%) 53,842
13 Jan 2022 GBX 19.7 16.05 17.25 16.5 16.5 +2.500 (+17.86%) 2,055,425
12 Jan 2022 GBX 17.3 14.0 14.25 14.0 14.0 -0.250 (-1.75%) 395,684
11 Jan 2022 GBX 14.9 13.82 14.25 14.25 14.25 0.0 (0.0%) 2,765
10 Jan 2022 GBX 14.9 13.77 14.25 14.25 14.25 0.0 (0.0%) 100,677
7 Jan 2022 GBX 14.5 13.65 14.0 14.25 14.25 +0.250 (+1.79%) 52,724
6 Jan 2022 GBX 14.39 13.625 14.0 14.0 14.0 0.0 (0.0%) 31,329
5 Jan 2022 GBX 14.45 13.5 14.0 14.0 14.0 0.0 (0.0%) 114,648
4 Jan 2022 GBX 14.45 13.71 14.0 14.0 14.0 0.0 (0.0%) 29,596
31 Dec 2021 GBX 14.38 13.69 14.0 14.0 14.0 0.0 (0.0%) 48,949
30 Dec 2021 GBX 14.5 13.69 14.0 14.0 14.0 -0.350 (-2.44%) 37,280
29 Dec 2021 GBX 14.4 13.69 14.0 14.35 14.35 +0.225 (+1.59%) 394,644
24 Dec 2021 GBX 14.1499 14.125 14.125 14.125 14.125 +0.125 (+0.89%) 64,748
23 Dec 2021 GBX 14.15 13.625 14.0 14.0 14.0 0.0 (0.0%) 64,732
22 Dec 2021 GBX 14.05 13.515 14.0 14.0 14.0 0.0 (0.0%) 222,361
21 Dec 2021 GBX 14.5 13.6 14.0 14.0 14.0 -0.500 (-3.45%) 556,298
20 Dec 2021 GBX 14.5 13.5 14.25 14.5 14.5 +0.300 (+2.11%) 144,958
17 Dec 2021 GBX 14.2 14.025 14.2 14.2 14.2 -0.050 (-0.35%) 141,073
16 Dec 2021 GBX 14.5 13.0 14.5 14.25 14.25 -0.150 (-1.04%) 404,790
15 Dec 2021 GBX 14.4 14.25 14.4 14.4 14.4 -0.100 (-0.69%) 66,540
14 Dec 2021 GBX 14.9 14.25 14.75 14.5 14.5 +0.250 (+1.75%) 233,079
13 Dec 2021 GBX 15.0 14.0 14.75 14.25 14.25 -0.500 (-3.39%) 224,530
10 Dec 2021 GBX 14.975 14.525 14.75 14.75 14.75 0.0 (0.0%) 29,802
9 Dec 2021 GBX 14.975 14.625 14.75 14.75 14.75 -0.250 (-1.67%) 43,272
8 Dec 2021 GBX 15.2 14.61 15.0 15.0 15.0 0.0 (0.0%) 228,793
7 Dec 2021 GBX 15.2 14.6 15.0 15.0 15.0 0.0 (0.0%) 78,965