LSE:CMRS - Critical Mineral Resources PLC Caerus Mineral Resources PLC
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 1.225 1.225 1.225 1.225 1.225 -0.05 (-3.92%) 3,867,562
26 Mar 2024 GBX 1.325 1.34 1.2025 1.275 1.275 -0.05 (-3.77%) 2,200,139
25 Mar 2024 GBX 1.35 1.35 1.2251 1.325 1.325 -0.075 (-5.36%) 2,945,756
22 Mar 2024 GBX 1.33 1.47 1.33 1.4 1.4 +0.1 (+7.69%) 7,622,028
21 Mar 2024 GBX 1.3 1.345 1.21 1.3 1.3 0.0 (0.0%) 3,454,207
20 Mar 2024 GBX 1.3 1.375 1.25 1.3 1.3 0.0 (0.0%) 6,987,593
19 Mar 2024 GBX 1.425 1.47 1.25 1.3 1.3 -0.125 (-8.77%) 2,116,980
18 Mar 2024 GBX 1.35 1.475 1.325 1.425 1.425 +0.075 (+5.56%) 2,960,277
15 Mar 2024 GBX 1.2485 1.4375 1.2485 1.35 1.35 -0.075 (-5.26%) 5,014,494
14 Mar 2024 GBX 1.45 1.495 1.4 1.425 1.425 -0.025 (-1.72%) 128,966
13 Mar 2024 GBX 1.525 1.6 1.403 1.45 1.45 -0.075 (-4.92%) 1,583,900
12 Mar 2024 GBX 1.65 1.65 1.48 1.525 1.525 -0.175 (-10.29%) 923,182
11 Mar 2024 GBX 1.7389 1.7389 1.6 1.7 1.7 -0.05 (-2.86%) 2,603,944
8 Mar 2024 GBX 1.725 1.85 1.625 1.75 1.75 +0.025 (+1.45%) 3,400,048
7 Mar 2024 GBX 1.8 2.29 1.455 1.725 1.725 -0.075 (-4.17%) 21,887,281
6 Mar 2024 GBX 2.48 2.48 1.7 1.8 1.8 -0.95 (-34.55%) 4,469,597
5 Mar 2024 GBX 2.75 2.75 2.5 2.75 2.75 0.0 (0.0%) 3,618
4 Mar 2024 GBX 2.75 2.75 2.75 2.75 2.75 0.0 (0.0%) 0
1 Mar 2024 GBX 2.75 2.75 2.515 2.75 2.75 0.0 (0.0%) 3,051
29 Feb 2024 GBX 2.75 2.89 2.5 2.75 2.75 0.0 (0.0%) 63,749
28 Feb 2024 GBX 2.75 2.75 2.75 2.75 2.75 0.0 (0.0%) 0
27 Feb 2024 GBX 2.75 2.75 2.525 2.75 2.75 0.0 (0.0%) 10,170
26 Feb 2024 GBX 2.75 2.75 2.75 2.75 2.75 0.0 (0.0%) 0
23 Feb 2024 GBX 2.75 2.89 2.75 2.75 2.75 0.0 (0.0%) 20,000
22 Feb 2024 GBX 2.75 2.75 2.525 2.75 2.75 0.0 (0.0%) 1,051
21 Feb 2024 GBX 2.75 2.75 2.525 2.75 2.75 0.0 (0.0%) 456
20 Feb 2024 GBX 2.75 2.8999 2.525 2.75 2.75 0.0 (0.0%) 27,275
19 Feb 2024 GBX 2.75 2.75 2.75 2.75 2.75 0.0 (0.0%) 0
16 Feb 2024 GBX 2.75 2.75 2.525 2.75 2.75 0.0 (0.0%) 94
15 Feb 2024 GBX 2.875 2.975 2.525 2.75 2.75 -0.125 (-4.35%) 183,805



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms