Caerus Mineral Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
1.05 |
1.09 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
30,000 |
| 22 Apr 2024 |
GBX |
1.075 |
1.15 |
1.05 |
1.05 |
1.05 |
-0.025 (-2.33%)
|
944,968 |
| 19 Apr 2024 |
GBX |
1.1 |
1.135 |
1.0725 |
1.075 |
1.075 |
0.0 (0.0%)
|
825,111 |
| 18 Apr 2024 |
GBX |
1.075 |
1.075 |
1.0666 |
1.075 |
1.075 |
0.0 (0.0%)
|
200,000 |
| 17 Apr 2024 |
GBX |
1.075 |
1.1298 |
1.066 |
1.075 |
1.075 |
0.0 (0.0%)
|
576,059 |
| 16 Apr 2024 |
GBX |
1.06 |
1.14 |
1.06 |
1.075 |
1.075 |
+0.025 (+2.38%)
|
799,379 |
| 15 Apr 2024 |
GBX |
1.118 |
1.118 |
1 |
1.05 |
1.05 |
-0.075 (-6.67%)
|
932,562 |
| 12 Apr 2024 |
GBX |
1.14 |
1.14 |
1.075 |
1.125 |
1.125 |
-0.025 (-2.17%)
|
1,510,775 |
| 11 Apr 2024 |
GBX |
1.125 |
1.18 |
1.1 |
1.15 |
1.15 |
+0.025 (+2.22%)
|
517,662 |
| 10 Apr 2024 |
GBX |
1.255 |
1.255 |
1.11 |
1.125 |
1.125 |
-0.15 (-11.76%)
|
5,955,808 |
| 9 Apr 2024 |
GBX |
1.1311 |
1.4 |
1.1311 |
1.275 |
1.275 |
+0.175 (+15.91%)
|
12,821,600 |
| 8 Apr 2024 |
GBX |
1.075 |
1.1499 |
1 |
1.1 |
1.1 |
+0.05 (+4.76%)
|
2,268,187 |
| 5 Apr 2024 |
GBX |
1.05 |
1.1 |
0.9258 |
1.05 |
1.05 |
0.0 (0.0%)
|
2,903,342 |
| 4 Apr 2024 |
GBX |
1.15 |
1.195 |
1.02 |
1.05 |
1.05 |
-0.1 (-8.70%)
|
1,399,649 |
| 3 Apr 2024 |
GBX |
1.125 |
1.2 |
1.12 |
1.15 |
1.15 |
+0.025 (+2.22%)
|
2,057,716 |
| 2 Apr 2024 |
GBX |
1.125 |
1.15 |
1.105 |
1.125 |
1.125 |
0.0 (0.0%)
|
2,239,298 |
| 28 Mar 2024 |
GBX |
1.225 |
1.238 |
1.06 |
1.125 |
1.125 |
-0.1 (-8.16%)
|
3,477,882 |
| 27 Mar 2024 |
GBX |
1.3 |
1.3999 |
1.225 |
1.225 |
1.225 |
-0.05 (-3.92%)
|
3,867,562 |
| 26 Mar 2024 |
GBX |
1.325 |
1.34 |
1.2025 |
1.275 |
1.275 |
-0.05 (-3.77%)
|
2,200,139 |
| 25 Mar 2024 |
GBX |
1.35 |
1.35 |
1.2251 |
1.325 |
1.325 |
-0.075 (-5.36%)
|
2,945,756 |
| 22 Mar 2024 |
GBX |
1.33 |
1.47 |
1.33 |
1.4 |
1.4 |
+0.1 (+7.69%)
|
7,622,028 |
| 21 Mar 2024 |
GBX |
1.3 |
1.345 |
1.21 |
1.3 |
1.3 |
0.0 (0.0%)
|
3,454,207 |
| 20 Mar 2024 |
GBX |
1.3 |
1.375 |
1.25 |
1.3 |
1.3 |
0.0 (0.0%)
|
6,987,593 |
| 19 Mar 2024 |
GBX |
1.425 |
1.47 |
1.25 |
1.3 |
1.3 |
-0.125 (-8.77%)
|
2,116,980 |
| 18 Mar 2024 |
GBX |
1.35 |
1.475 |
1.325 |
1.425 |
1.425 |
+0.075 (+5.56%)
|
2,960,277 |
| 15 Mar 2024 |
GBX |
1.2485 |
1.4375 |
1.2485 |
1.35 |
1.35 |
-0.075 (-5.26%)
|
5,014,494 |
| 14 Mar 2024 |
GBX |
1.45 |
1.495 |
1.4 |
1.425 |
1.425 |
-0.025 (-1.72%)
|
128,966 |
| 13 Mar 2024 |
GBX |
1.525 |
1.6 |
1.403 |
1.45 |
1.45 |
-0.075 (-4.92%)
|
1,583,900 |
| 12 Mar 2024 |
GBX |
1.65 |
1.65 |
1.48 |
1.525 |
1.525 |
-0.175 (-10.29%)
|
923,182 |
| 11 Mar 2024 |
GBX |
1.7389 |
1.7389 |
1.6 |
1.7 |
1.7 |
-0.05 (-2.86%)
|
2,603,944 |
