| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 10.425 | 10 | 10.425 | 10 | 10 | 0.0 (0.0%) | 30,783 |
| 18 May 2022 | GBX | 10.4 | 9.88 | 10 | 10 | 10 | 0.0 (0.0%) | 80,575 |
| 17 May 2022 | GBX | 10.45 | 9.5 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 116,950 |
| 16 May 2022 | GBX | 10 | 9.675 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 108,356 |
| 13 May 2022 | GBX | 10.5 | 9.5 | 10.5 | 9.75 | 9.75 | -0.75 (-7.14%) | 257,710 |
| 12 May 2022 | GBX | 11.5 | 10.26 | 11.5 | 10.5 | 10.5 | -1.25 (-10.64%) | 156,151 |
| 11 May 2022 | GBX | 12 | 11.5 | 12 | 11.75 | 11.75 | -0.375 (-3.09%) | 96,967 |
| 10 May 2022 | GBX | 12.77 | 12 | 12.625 | 12.125 | 12.125 | -0.375 (-3%) | 68,554 |
| 9 May 2022 | GBX | 14 | 12 | 13.5 | 12.5 | 12.5 | -1 (-7.41%) | 360,639 |
| 6 May 2022 | GBX | 14.19 | 13 | 13.75 | 13.5 | 13.5 | -0.25 (-1.82%) | 205,735 |
| 5 May 2022 | GBX | 14.76 | 13.6 | 14.25 | 13.75 | 13.75 | -0.25 (-1.79%) | 90,610 |
| 4 May 2022 | GBX | 14.3 | 13.415 | 13.5 | 14 | 14 | +0.65 (+4.87%) | 54,061 |
| 3 May 2022 | GBX | 14 | 13.12 | 13.12 | 13.35 | 13.35 | +1.1 (+8.98%) | 206,869 |
| 29 Apr 2022 | GBX | 12.44 | 12.1 | 12.44 | 12.25 | 12.25 | -0.25 (-2%) | 66,223 |
| 28 Apr 2022 | GBX | 13.2 | 12.16 | 12.75 | 12.5 | 12.5 | -0.25 (-1.96%) | 171,823 |
| 27 Apr 2022 | GBX | 13.185 | 12.16 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 169,894 |
| 26 Apr 2022 | GBX | 12.95 | 12 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 258,972 |
| 25 Apr 2022 | GBX | 12.75 | 12.045 | 12.75 | 12.25 | 12.25 | -0.5 (-3.92%) | 86,247 |
| 22 Apr 2022 | GBX | 13.5 | 12.53 | 13.5 | 12.75 | 12.75 | -1 (-7.27%) | 573,320 |
| 21 Apr 2022 | GBX | 14.1 | 13.5 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 195,050 |
| 20 Apr 2022 | GBX | 14.5 | 13.75 | 14.5 | 13.75 | 13.75 | -0.75 (-5.17%) | 112,670 |
| 19 Apr 2022 | GBX | 15.24 | 14 | 14.75 | 14.5 | 14.5 | -0.25 (-1.69%) | 283,308 |
| 14 Apr 2022 | GBX | 14.75 | 14.1 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 29,108 |
| 13 Apr 2022 | GBX | 15.4 | 14.167 | 15 | 15 | 15 | 0.0 (0.0%) | 276,112 |
| 12 Apr 2022 | GBX | 15.75 | 15 | 15.5 | 15 | 15 | -0.5 (-3.23%) | 91,026 |
| 11 Apr 2022 | GBX | 15.88 | 13.7 | 14.25 | 15.5 | 15.5 | +1.25 (+8.77%) | 592,183 |
| 8 Apr 2022 | GBX | 14.45 | 13.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 53,722 |
| 7 Apr 2022 | GBX | 14.67 | 13.5 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 171,376 |
| 6 Apr 2022 | GBX | 14.5 | 13.15 | 13.25 | 14 | 14 | +1.5 (+12%) | 504,420 |
| 5 Apr 2022 | GBX | 12.65 | 12.05 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 18,952 |
