Caerus Mineral Resources PLC Recent Share Price (LSE:CMRS)

LSE:CMRS - Critical Mineral Resources PLC Caerus Mineral Resources PLC
Sector: Materials, Industry: Precious Metals & Minerals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2023	GBX	5.825	6.7	5.825	6.25	6.25	+0.75 (+13.64%)	134,451
7 Feb 2023	GBX	4.75	5.95	4.41	5.5	5.5	+0.75 (+15.79%)	329,759
6 Feb 2023	GBX	4.5	5.0034	4.26	4.75	4.75	+0.25 (+5.56%)	384,982
3 Feb 2023	GBX	4.5	4.699	4.188	4.5	4.5	0.0 (0.0%)	110,558
2 Feb 2023	GBX	4.5	4.5	4.16	4.5	4.5	0.0 (0.0%)	9,980
1 Feb 2023	GBX	4.5	4.74	4.133	4.5	4.5	0.0 (0.0%)	142,248
31 Jan 2023	GBX	4.5	4.74	4.5	4.5	4.5	0.0 (0.0%)	105
30 Jan 2023	GBX	4.5	4.75	4.05	4.5	4.5	0.0 (0.0%)	15,575
27 Jan 2023	GBX	4.5	4.79	4.5	4.5	4.5	0.0 (0.0%)	43,830
26 Jan 2023	GBX	4.5	4.88	4.11	4.5	4.5	+0.25 (+5.88%)	19,772
25 Jan 2023	GBX	4.25	4.475	4.06	4.25	4.25	0.0 (0.0%)	26,222
24 Jan 2023	GBX	4.25	4.475	4.055	4.25	4.25	0.0 (0.0%)	6,222
23 Jan 2023	GBX	4.25	4.25	4.055	4.25	4.25	0.0 (0.0%)	25,841
20 Jan 2023	GBX	4.4	4.4	3.8	4.25	4.25	-0.5 (-10.53%)	1,178,851
19 Jan 2023	GBX	4.5	5.2	4.1	4.75	4.75	+0.25 (+5.56%)	170,432
18 Jan 2023	GBX	4.5	4.95	4.06	4.5	4.5	0.0 (0.0%)	172
17 Jan 2023	GBX	4.5	4.5	4.15	4.5	4.5	0.0 (0.0%)	21,588
16 Jan 2023	GBX	4.5	4.5	4	4.5	4.5	0.0 (0.0%)	3,975
13 Jan 2023	GBX	4.5	4.95	4	4.5	4.5	0.0 (0.0%)	17,836
12 Jan 2023	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	10,069
11 Jan 2023	GBX	4.5	4.5	4.06	4.5	4.5	0.0 (0.0%)	10,069
10 Jan 2023	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
9 Jan 2023	GBX	4.75	4.95	4.15	4.5	4.5	-0.25 (-5.26%)	28,162
6 Jan 2023	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
5 Jan 2023	GBX	4.75	4.75	4	4.75	4.75	+0.25 (+5.56%)	83,806
4 Jan 2023	GBX	4.5	4.95	4.5	4.5	4.5	0.0 (0.0%)	10,069
3 Jan 2023	GBX	4.5	4.98	4.06	4.5	4.5	0.0 (0.0%)	20,707
30 Dec 2022	GBX	4.5	4.5	4.05	4.5	4.5	0.0 (0.0%)	3,100
29 Dec 2022	GBX	4.5	4.78	4.5	4.5	4.5	0.0 (0.0%)	61,550
28 Dec 2022	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0