LSE:CMRS - Caerus Mineral Resources PLC CAERUS MINERAL RESOURCES PLC
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 GBX 17 16 17 16.25 16.25 -0.75 (-4.41%) 188,343
17 Feb 2022 GBX 18.5 16.77 18.375 17 17 -1.375 (-7.48%) 1,505,697
16 Feb 2022 GBX 18.75 16.825 16.825 18.375 18.375 +1.75 (+10.53%) 270,963
15 Feb 2022 GBX 17 16.5 16.625 16.625 16.625 0.0 (0.0%) 65,787
14 Feb 2022 GBX 17 16.41 16.625 16.625 16.625 0.0 (0.0%) 64,812
11 Feb 2022 GBX 16.97 16.41 16.41 16.625 16.625 +0.125 (+0.76%) 52,017
10 Feb 2022 GBX 16.89 16.275 16.5 16.5 16.5 0.0 (0.0%) 225,711
9 Feb 2022 GBX 16.75 14.37 14.37 16.5 16.5 +2.25 (+15.79%) 505,611
8 Feb 2022 GBX 14.5 13.625 13.75 14.25 14.25 +0.5 (+3.64%) 1,765,612
7 Feb 2022 GBX 14 13.65 14 13.75 13.75 -0.25 (-1.79%) 38,842
4 Feb 2022 GBX 14.35 13.66 14 14 14 0.0 (0.0%) 101,028
3 Feb 2022 GBX 14.225 13.65 14 14 14 0.0 (0.0%) 32,199
2 Feb 2022 GBX 14.35 13.61 14 14 14 0.0 (0.0%) 8,909
1 Feb 2022 GBX 14.5 14 14.5 14 14 -0.5 (-3.45%) 79,774
31 Jan 2022 GBX 14.57 14 14.5 14.5 14.5 0.0 (0.0%) 24,314
28 Jan 2022 GBX 14.62 14 14.5 14.5 14.5 0.0 (0.0%) 44,497
27 Jan 2022 GBX 14.75 14.03 14.5 14.5 14.5 0.0 (0.0%) 42,919
26 Jan 2022 GBX 15.5 14.5 15.25 14.5 14.5 -0.75 (-4.92%) 124,011
25 Jan 2022 GBX 15.5 14.78 15.25 15.25 15.25 +0.5 (+3.39%) 132,861
24 Jan 2022 GBX 14.92 14.515 14.92 14.75 14.75 -0.5 (-3.28%) 60,445
21 Jan 2022 GBX 15.79 14.6 15.75 15.25 15.25 -0.5 (-3.17%) 71,173
20 Jan 2022 GBX 16.4 15 16.4 15.75 15.75 -0.75 (-4.55%) 81,579
19 Jan 2022 GBX 17 16 17 16.5 16.5 -0.5 (-2.94%) 33,134
18 Jan 2022 GBX 18 16.33 16.75 17 17 +0.75 (+4.62%) 692,078
17 Jan 2022 GBX 16.44 15.5 16.44 16.25 16.25 -0.25 (-1.52%) 132,999
14 Jan 2022 GBX 16.95 16 16.5 16.5 16.5 0.0 (0.0%) 53,842
13 Jan 2022 GBX 19.7 16.05 17.25 16.5 16.5 +2.5 (+17.86%) 2,055,425
12 Jan 2022 GBX 17.3 14 14.25 14 14 -0.25 (-1.75%) 395,684
11 Jan 2022 GBX 14.9 13.82 14.25 14.25 14.25 0.0 (0.0%) 2,765
10 Jan 2022 GBX 14.9 13.77 14.25 14.25 14.25 0.0 (0.0%) 100,677



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms