| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | GBX | 17 | 16 | 17 | 16.25 | 16.25 | -0.75 (-4.41%) | 188,343 |
| 17 Feb 2022 | GBX | 18.5 | 16.77 | 18.375 | 17 | 17 | -1.375 (-7.48%) | 1,505,697 |
| 16 Feb 2022 | GBX | 18.75 | 16.825 | 16.825 | 18.375 | 18.375 | +1.75 (+10.53%) | 270,963 |
| 15 Feb 2022 | GBX | 17 | 16.5 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 65,787 |
| 14 Feb 2022 | GBX | 17 | 16.41 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 64,812 |
| 11 Feb 2022 | GBX | 16.97 | 16.41 | 16.41 | 16.625 | 16.625 | +0.125 (+0.76%) | 52,017 |
| 10 Feb 2022 | GBX | 16.89 | 16.275 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 225,711 |
| 9 Feb 2022 | GBX | 16.75 | 14.37 | 14.37 | 16.5 | 16.5 | +2.25 (+15.79%) | 505,611 |
| 8 Feb 2022 | GBX | 14.5 | 13.625 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 1,765,612 |
| 7 Feb 2022 | GBX | 14 | 13.65 | 14 | 13.75 | 13.75 | -0.25 (-1.79%) | 38,842 |
| 4 Feb 2022 | GBX | 14.35 | 13.66 | 14 | 14 | 14 | 0.0 (0.0%) | 101,028 |
| 3 Feb 2022 | GBX | 14.225 | 13.65 | 14 | 14 | 14 | 0.0 (0.0%) | 32,199 |
| 2 Feb 2022 | GBX | 14.35 | 13.61 | 14 | 14 | 14 | 0.0 (0.0%) | 8,909 |
| 1 Feb 2022 | GBX | 14.5 | 14 | 14.5 | 14 | 14 | -0.5 (-3.45%) | 79,774 |
| 31 Jan 2022 | GBX | 14.57 | 14 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 24,314 |
| 28 Jan 2022 | GBX | 14.62 | 14 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 44,497 |
| 27 Jan 2022 | GBX | 14.75 | 14.03 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 42,919 |
| 26 Jan 2022 | GBX | 15.5 | 14.5 | 15.25 | 14.5 | 14.5 | -0.75 (-4.92%) | 124,011 |
| 25 Jan 2022 | GBX | 15.5 | 14.78 | 15.25 | 15.25 | 15.25 | +0.5 (+3.39%) | 132,861 |
| 24 Jan 2022 | GBX | 14.92 | 14.515 | 14.92 | 14.75 | 14.75 | -0.5 (-3.28%) | 60,445 |
| 21 Jan 2022 | GBX | 15.79 | 14.6 | 15.75 | 15.25 | 15.25 | -0.5 (-3.17%) | 71,173 |
| 20 Jan 2022 | GBX | 16.4 | 15 | 16.4 | 15.75 | 15.75 | -0.75 (-4.55%) | 81,579 |
| 19 Jan 2022 | GBX | 17 | 16 | 17 | 16.5 | 16.5 | -0.5 (-2.94%) | 33,134 |
| 18 Jan 2022 | GBX | 18 | 16.33 | 16.75 | 17 | 17 | +0.75 (+4.62%) | 692,078 |
| 17 Jan 2022 | GBX | 16.44 | 15.5 | 16.44 | 16.25 | 16.25 | -0.25 (-1.52%) | 132,999 |
| 14 Jan 2022 | GBX | 16.95 | 16 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 53,842 |
| 13 Jan 2022 | GBX | 19.7 | 16.05 | 17.25 | 16.5 | 16.5 | +2.5 (+17.86%) | 2,055,425 |
| 12 Jan 2022 | GBX | 17.3 | 14 | 14.25 | 14 | 14 | -0.25 (-1.75%) | 395,684 |
| 11 Jan 2022 | GBX | 14.9 | 13.82 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,765 |
| 10 Jan 2022 | GBX | 14.9 | 13.77 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100,677 |
