Caerus Mineral Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
GBX |
2.75 |
2.75 |
2.5 |
2.75 |
2.75 |
0.0 (0.0%)
|
5 |
3 Jan 2024 |
GBX |
2.75 |
2.97 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
249,384 |
2 Jan 2024 |
GBX |
2.75 |
2.75 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
8 |
29 Dec 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
GBX |
2.75 |
2.75 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
1,035 |
27 Dec 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
22 Dec 2023 |
GBX |
2.75 |
2.75 |
2.5 |
2.75 |
2.75 |
0.0 (0.0%)
|
19,190 |
21 Dec 2023 |
GBX |
2.8 |
2.8599 |
2.6 |
2.75 |
2.75 |
-0.05 (-1.79%)
|
37,991 |
20 Dec 2023 |
GBX |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
GBX |
2.8 |
2.8 |
2.6001 |
2.8 |
2.8 |
0.0 (0.0%)
|
95,792 |
18 Dec 2023 |
GBX |
2.8 |
2.8 |
2.6 |
2.8 |
2.8 |
0.0 (0.0%)
|
8,998 |
15 Dec 2023 |
GBX |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
GBX |
3 |
3 |
2.8 |
2.8 |
2.8 |
-0.45 (-13.85%)
|
256,063 |
13 Dec 2023 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
GBX |
3.25 |
3.25 |
3.005 |
3.25 |
3.25 |
0.0 (0.0%)
|
7,199 |
11 Dec 2023 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
2,633 |
7 Dec 2023 |
GBX |
3.25 |
3.25 |
3.015 |
3.25 |
3.25 |
0.0 (0.0%)
|
46,848 |
6 Dec 2023 |
GBX |
3.73 |
3.73 |
3.1 |
3.25 |
3.25 |
-0.375 (-10.34%)
|
699,409 |
5 Dec 2023 |
GBX |
3.625 |
3.625 |
3.31 |
3.625 |
3.625 |
0.0 (0.0%)
|
9,699 |
4 Dec 2023 |
GBX |
3.625 |
3.75 |
3.31 |
3.625 |
3.625 |
0.0 (0.0%)
|
90,365 |
1 Dec 2023 |
GBX |
3.87 |
3.87 |
3.42 |
3.625 |
3.625 |
-0.25 (-6.45%)
|
476,353 |
30 Nov 2023 |
GBX |
3.875 |
4.1 |
3.5225 |
3.875 |
3.875 |
0.0 (0.0%)
|
358,351 |
29 Nov 2023 |
GBX |
3.375 |
4.2275 |
3.3 |
3.875 |
3.875 |
+0.5 (+14.81%)
|
924,593 |
28 Nov 2023 |
GBX |
3.375 |
3.375 |
3.375 |
3.375 |
3.375 |
0.0 (0.0%)
|
1,131 |
27 Nov 2023 |
GBX |
3.375 |
3.39 |
3.263 |
3.375 |
3.375 |
0.0 (0.0%)
|
1,131 |
24 Nov 2023 |
GBX |
3.375 |
3.375 |
3.375 |
3.375 |
3.375 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
GBX |
3.375 |
3.375 |
3.375 |
3.375 |
3.375 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
GBX |
3.375 |
3.375 |
3.2625 |
3.375 |
3.375 |
0.0 (0.0%)
|
181 |
21 Nov 2023 |
GBX |
3.375 |
3.375 |
3.375 |
3.375 |
3.375 |
0.0 (0.0%)
|
0 |