| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | GBX | 19.7 | 16.05 | 17.25 | 16.5 | 16.5 | +2.5 (+17.86%) | 2,055,425 |
| 12 Jan 2022 | GBX | 17.3 | 14 | 14.25 | 14 | 14 | -0.25 (-1.75%) | 395,684 |
| 11 Jan 2022 | GBX | 14.9 | 13.82 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,765 |
| 10 Jan 2022 | GBX | 14.9 | 13.77 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100,677 |
| 7 Jan 2022 | GBX | 14.5 | 13.65 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 52,724 |
| 6 Jan 2022 | GBX | 14.39 | 13.625 | 14 | 14 | 14 | 0.0 (0.0%) | 31,329 |
| 5 Jan 2022 | GBX | 14.45 | 13.5 | 14 | 14 | 14 | 0.0 (0.0%) | 114,648 |
| 4 Jan 2022 | GBX | 14.45 | 13.71 | 14 | 14 | 14 | 0.0 (0.0%) | 29,596 |
| 31 Dec 2021 | GBX | 14.38 | 13.69 | 14 | 14 | 14 | 0.0 (0.0%) | 48,949 |
| 30 Dec 2021 | GBX | 14.5 | 13.69 | 14 | 14 | 14 | -0.35 (-2.44%) | 37,280 |
| 29 Dec 2021 | GBX | 14.4 | 13.69 | 14 | 14.35 | 14.35 | +0.225 (+1.59%) | 394,644 |
| 24 Dec 2021 | GBX | 14.15 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 64,748 |
| 23 Dec 2021 | GBX | 14.15 | 13.625 | 14 | 14 | 14 | 0.0 (0.0%) | 64,732 |
| 22 Dec 2021 | GBX | 14.05 | 13.515 | 14 | 14 | 14 | 0.0 (0.0%) | 222,361 |
| 21 Dec 2021 | GBX | 14.5 | 13.6 | 14 | 14 | 14 | -0.5 (-3.45%) | 556,298 |
| 20 Dec 2021 | GBX | 14.5 | 13.5 | 14.25 | 14.5 | 14.5 | +0.3 (+2.11%) | 144,958 |
| 17 Dec 2021 | GBX | 14.2 | 14.025 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 141,073 |
| 16 Dec 2021 | GBX | 14.5 | 13 | 14.5 | 14.25 | 14.25 | -0.15 (-1.04%) | 404,790 |
| 15 Dec 2021 | GBX | 14.4 | 14.25 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 66,540 |
| 14 Dec 2021 | GBX | 14.9 | 14.25 | 14.75 | 14.5 | 14.5 | +0.25 (+1.75%) | 233,079 |
| 13 Dec 2021 | GBX | 15 | 14 | 14.75 | 14.25 | 14.25 | -0.5 (-3.39%) | 224,530 |
| 10 Dec 2021 | GBX | 14.975 | 14.525 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 29,802 |
| 9 Dec 2021 | GBX | 14.975 | 14.625 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 43,272 |
| 8 Dec 2021 | GBX | 15.2 | 14.61 | 15 | 15 | 15 | 0.0 (0.0%) | 228,793 |
| 7 Dec 2021 | GBX | 15.2 | 14.6 | 15 | 15 | 15 | 0.0 (0.0%) | 78,965 |
| 6 Dec 2021 | GBX | 15.5 | 14 | 15.5 | 15 | 15 | -0.38 (-2.47%) | 157,223 |
| 3 Dec 2021 | GBX | 15.38 | 15 | 15.38 | 15.38 | 15.38 | -0.11 (-0.71%) | 24,738 |
| 2 Dec 2021 | GBX | 15.49 | 15.05 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 52,568 |
| 1 Dec 2021 | GBX | 15.4 | 15 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 79,462 |
| 30 Nov 2021 | GBX | 15.44 | 15.05 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 8,154 |
