LSE:CMRS - Caerus Mineral Resources PLC Caerus Mineral Resources Plc
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Jan 2022 GBX 19.7 16.05 17.25 16.5 16.5 +2.5 (+17.86%) 2,055,425
12 Jan 2022 GBX 17.3 14 14.25 14 14 -0.25 (-1.75%) 395,684
11 Jan 2022 GBX 14.9 13.82 14.25 14.25 14.25 0.0 (0.0%) 2,765
10 Jan 2022 GBX 14.9 13.77 14.25 14.25 14.25 0.0 (0.0%) 100,677
7 Jan 2022 GBX 14.5 13.65 14 14.25 14.25 +0.25 (+1.79%) 52,724
6 Jan 2022 GBX 14.39 13.625 14 14 14 0.0 (0.0%) 31,329
5 Jan 2022 GBX 14.45 13.5 14 14 14 0.0 (0.0%) 114,648
4 Jan 2022 GBX 14.45 13.71 14 14 14 0.0 (0.0%) 29,596
31 Dec 2021 GBX 14.38 13.69 14 14 14 0.0 (0.0%) 48,949
30 Dec 2021 GBX 14.5 13.69 14 14 14 -0.35 (-2.44%) 37,280
29 Dec 2021 GBX 14.4 13.69 14 14.35 14.35 +0.225 (+1.59%) 394,644
24 Dec 2021 GBX 14.15 14.125 14.125 14.125 14.125 +0.125 (+0.89%) 64,748
23 Dec 2021 GBX 14.15 13.625 14 14 14 0.0 (0.0%) 64,732
22 Dec 2021 GBX 14.05 13.515 14 14 14 0.0 (0.0%) 222,361
21 Dec 2021 GBX 14.5 13.6 14 14 14 -0.5 (-3.45%) 556,298
20 Dec 2021 GBX 14.5 13.5 14.25 14.5 14.5 +0.3 (+2.11%) 144,958
17 Dec 2021 GBX 14.2 14.025 14.2 14.2 14.2 -0.05 (-0.35%) 141,073
16 Dec 2021 GBX 14.5 13 14.5 14.25 14.25 -0.15 (-1.04%) 404,790
15 Dec 2021 GBX 14.4 14.25 14.4 14.4 14.4 -0.1 (-0.69%) 66,540
14 Dec 2021 GBX 14.9 14.25 14.75 14.5 14.5 +0.25 (+1.75%) 233,079
13 Dec 2021 GBX 15 14 14.75 14.25 14.25 -0.5 (-3.39%) 224,530
10 Dec 2021 GBX 14.975 14.525 14.75 14.75 14.75 0.0 (0.0%) 29,802
9 Dec 2021 GBX 14.975 14.625 14.75 14.75 14.75 -0.25 (-1.67%) 43,272
8 Dec 2021 GBX 15.2 14.61 15 15 15 0.0 (0.0%) 228,793
7 Dec 2021 GBX 15.2 14.6 15 15 15 0.0 (0.0%) 78,965
6 Dec 2021 GBX 15.5 14 15.5 15 15 -0.38 (-2.47%) 157,223
3 Dec 2021 GBX 15.38 15 15.38 15.38 15.38 -0.11 (-0.71%) 24,738
2 Dec 2021 GBX 15.49 15.05 15.49 15.49 15.49 +0.09 (+0.58%) 52,568
1 Dec 2021 GBX 15.4 15 15.4 15.4 15.4 -0.04 (-0.26%) 79,462
30 Nov 2021 GBX 15.44 15.05 15.44 15.44 15.44 -0.06 (-0.39%) 8,154



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms