Caerus Mineral Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2023 |
GBX |
3.25 |
3.25 |
3.005 |
3.25 |
3.25 |
0.0 (0.0%)
|
7,199 |
| 11 Dec 2023 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
| 8 Dec 2023 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
2,633 |
| 7 Dec 2023 |
GBX |
3.25 |
3.25 |
3.015 |
3.25 |
3.25 |
0.0 (0.0%)
|
46,848 |
| 6 Dec 2023 |
GBX |
3.73 |
3.73 |
3.1 |
3.25 |
3.25 |
-0.375 (-10.34%)
|
699,409 |
| 5 Dec 2023 |
GBX |
3.625 |
3.625 |
3.31 |
3.625 |
3.625 |
0.0 (0.0%)
|
9,699 |
| 4 Dec 2023 |
GBX |
3.625 |
3.75 |
3.31 |
3.625 |
3.625 |
0.0 (0.0%)
|
90,365 |
| 1 Dec 2023 |
GBX |
3.87 |
3.87 |
3.42 |
3.625 |
3.625 |
-0.25 (-6.45%)
|
476,353 |
| 30 Nov 2023 |
GBX |
3.875 |
4.1 |
3.5225 |
3.875 |
3.875 |
0.0 (0.0%)
|
358,351 |
| 29 Nov 2023 |
GBX |
3.375 |
4.2275 |
3.3 |
3.875 |
3.875 |
+0.5 (+14.81%)
|
924,593 |
| 28 Nov 2023 |
GBX |
3.375 |
3.375 |
3.375 |
3.375 |
3.375 |
0.0 (0.0%)
|
1,131 |
| 27 Nov 2023 |
GBX |
3.375 |
3.39 |
3.263 |
3.375 |
3.375 |
0.0 (0.0%)
|
1,131 |
| 24 Nov 2023 |
GBX |
3.375 |
3.375 |
3.375 |
3.375 |
3.375 |
0.0 (0.0%)
|
0 |
| 23 Nov 2023 |
GBX |
3.375 |
3.375 |
3.375 |
3.375 |
3.375 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
GBX |
3.375 |
3.375 |
3.2625 |
3.375 |
3.375 |
0.0 (0.0%)
|
181 |
| 21 Nov 2023 |
GBX |
3.375 |
3.375 |
3.375 |
3.375 |
3.375 |
0.0 (0.0%)
|
0 |
| 20 Nov 2023 |
GBX |
3.375 |
3.375 |
3.2575 |
3.375 |
3.375 |
0.0 (0.0%)
|
2,143 |
| 17 Nov 2023 |
GBX |
3.375 |
3.375 |
3.375 |
3.375 |
3.375 |
0.0 (0.0%)
|
780 |
| 16 Nov 2023 |
GBX |
3.375 |
3.375 |
3.26 |
3.375 |
3.375 |
0.0 (0.0%)
|
2,099 |
| 15 Nov 2023 |
GBX |
3.375 |
3.39 |
3.26 |
3.375 |
3.375 |
0.0 (0.0%)
|
45,047 |
| 14 Nov 2023 |
GBX |
3.375 |
3.375 |
3.28 |
3.375 |
3.375 |
0.0 (0.0%)
|
1,255 |
| 13 Nov 2023 |
GBX |
3.375 |
3.375 |
3.375 |
3.375 |
3.375 |
0.0 (0.0%)
|
0 |
| 10 Nov 2023 |
GBX |
3.375 |
3.375 |
3.26 |
3.375 |
3.375 |
0.0 (0.0%)
|
2,000 |
| 9 Nov 2023 |
GBX |
3.375 |
3.42 |
3.375 |
3.375 |
3.375 |
0.0 (0.0%)
|
174 |
| 8 Nov 2023 |
GBX |
3.375 |
3.375 |
3.28 |
3.375 |
3.375 |
0.0 (0.0%)
|
1,678 |
| 7 Nov 2023 |
GBX |
3.375 |
3.375 |
3.2625 |
3.375 |
3.375 |
0.0 (0.0%)
|
17 |
| 6 Nov 2023 |
GBX |
3.375 |
3.375 |
3.375 |
3.375 |
3.375 |
0.0 (0.0%)
|
0 |
| 3 Nov 2023 |
GBX |
3.42 |
3.42 |
3.28 |
3.375 |
3.375 |
-0.25 (-6.90%)
|
38,200 |
| 2 Nov 2023 |
GBX |
3.625 |
3.8 |
3.288 |
3.625 |
3.625 |
0.0 (0.0%)
|
1,168 |
| 1 Nov 2023 |
GBX |
3.625 |
3.625 |
3.25 |
3.625 |
3.625 |
0.0 (0.0%)
|
11,813 |
