LSE:CMRS - Caerus Mineral Resources PLC Caerus Mineral Resources Plc
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2021 GBX 15.49 15.05 15.49 15.49 15.49 +0.09 (+0.58%) 52,568
1 Dec 2021 GBX 15.4 15 15.4 15.4 15.4 -0.04 (-0.26%) 79,462
30 Nov 2021 GBX 15.44 15.05 15.44 15.44 15.44 -0.06 (-0.39%) 8,154
29 Nov 2021 GBX 15.67 15 15.5 15.5 15.5 0.0 (0.0%) 157,748
26 Nov 2021 GBX 15.8 14.575 15.25 15.5 15.5 0.0 (0.0%) 441,100
25 Nov 2021 GBX 16.14 15.22 16.125 15.5 15.5 -0.625 (-3.88%) 318,118
24 Nov 2021 GBX 16.89 16 16.75 16.125 16.125 -0.625 (-3.73%) 187,272
23 Nov 2021 GBX 17 16.5 17 16.75 16.75 -0.375 (-2.19%) 244,911
22 Nov 2021 GBX 17.25 16.75 17.25 17.125 17.125 -0.125 (-0.72%) 181,897
19 Nov 2021 GBX 17.46 17.05 17.25 17.25 17.25 0.0 (0.0%) 296,727
18 Nov 2021 GBX 17.46 17.13 17.25 17.25 17.25 0.0 (0.0%) 143,634
17 Nov 2021 GBX 17.47 17.055 17.25 17.25 17.25 0.0 (0.0%) 277,627
16 Nov 2021 GBX 19 16.71 19 17.25 17.25 -1.75 (-9.21%) 1,114,577
15 Nov 2021 GBX 19.2 18.56 19 19 19 0.0 (0.0%) 75,554
12 Nov 2021 GBX 19.5 18.6 19.5 19 19 -0.5 (-2.56%) 133,526
11 Nov 2021 GBX 20.5 19.1 19.5 19.5 19.5 0.0 (0.0%) 460,965
10 Nov 2021 GBX 20 17.611 18 19.5 19.5 +1.5 (+8.33%) 403,972
9 Nov 2021 GBX 19 17.6 19 18 18 -1 (-5.26%) 436,015
8 Nov 2021 GBX 19 18.5 19 19 19 0.0 (0.0%) 186,015
5 Nov 2021 GBX 19.25 18.73 19 19 19 0.0 (0.0%) 135,795
4 Nov 2021 GBX 19.2 17.55 18 19 19 +1 (+5.56%) 351,634
3 Nov 2021 GBX 18.375 17.777 18 18 18 0.0 (0.0%) 36,759
2 Nov 2021 GBX 18.4 17.66 18.25 18 18 -0.75 (-4%) 313,763
1 Nov 2021 GBX 20 18 19 18.75 18.75 -0.25 (-1.32%) 261,723
29 Oct 2021 GBX 19.4 18.38 19.25 19 19 -0.25 (-1.30%) 303,949
28 Oct 2021 GBX 20.9 19.16 20 19.25 19.25 -0.75 (-3.75%) 447,711
27 Oct 2021 GBX 21.399 19 21.399 20 20 -1.75 (-8.05%) 580,896
26 Oct 2021 GBX 23.94 20.5 21.75 21.75 21.75 +0.75 (+3.57%) 1,685,715
25 Oct 2021 GBX 21.5 19.5 20 21 21 +1 (+5%) 382,619
22 Oct 2021 GBX 20.57 19.5 20.5 20 20 -0.5 (-2.44%) 107,492



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms