| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | GBX | 15.49 | 15.05 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 52,568 |
| 1 Dec 2021 | GBX | 15.4 | 15 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 79,462 |
| 30 Nov 2021 | GBX | 15.44 | 15.05 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 8,154 |
| 29 Nov 2021 | GBX | 15.67 | 15 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 157,748 |
| 26 Nov 2021 | GBX | 15.8 | 14.575 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 441,100 |
| 25 Nov 2021 | GBX | 16.14 | 15.22 | 16.125 | 15.5 | 15.5 | -0.625 (-3.88%) | 318,118 |
| 24 Nov 2021 | GBX | 16.89 | 16 | 16.75 | 16.125 | 16.125 | -0.625 (-3.73%) | 187,272 |
| 23 Nov 2021 | GBX | 17 | 16.5 | 17 | 16.75 | 16.75 | -0.375 (-2.19%) | 244,911 |
| 22 Nov 2021 | GBX | 17.25 | 16.75 | 17.25 | 17.125 | 17.125 | -0.125 (-0.72%) | 181,897 |
| 19 Nov 2021 | GBX | 17.46 | 17.05 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 296,727 |
| 18 Nov 2021 | GBX | 17.46 | 17.13 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 143,634 |
| 17 Nov 2021 | GBX | 17.47 | 17.055 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 277,627 |
| 16 Nov 2021 | GBX | 19 | 16.71 | 19 | 17.25 | 17.25 | -1.75 (-9.21%) | 1,114,577 |
| 15 Nov 2021 | GBX | 19.2 | 18.56 | 19 | 19 | 19 | 0.0 (0.0%) | 75,554 |
| 12 Nov 2021 | GBX | 19.5 | 18.6 | 19.5 | 19 | 19 | -0.5 (-2.56%) | 133,526 |
| 11 Nov 2021 | GBX | 20.5 | 19.1 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 460,965 |
| 10 Nov 2021 | GBX | 20 | 17.611 | 18 | 19.5 | 19.5 | +1.5 (+8.33%) | 403,972 |
| 9 Nov 2021 | GBX | 19 | 17.6 | 19 | 18 | 18 | -1 (-5.26%) | 436,015 |
| 8 Nov 2021 | GBX | 19 | 18.5 | 19 | 19 | 19 | 0.0 (0.0%) | 186,015 |
| 5 Nov 2021 | GBX | 19.25 | 18.73 | 19 | 19 | 19 | 0.0 (0.0%) | 135,795 |
| 4 Nov 2021 | GBX | 19.2 | 17.55 | 18 | 19 | 19 | +1 (+5.56%) | 351,634 |
| 3 Nov 2021 | GBX | 18.375 | 17.777 | 18 | 18 | 18 | 0.0 (0.0%) | 36,759 |
| 2 Nov 2021 | GBX | 18.4 | 17.66 | 18.25 | 18 | 18 | -0.75 (-4%) | 313,763 |
| 1 Nov 2021 | GBX | 20 | 18 | 19 | 18.75 | 18.75 | -0.25 (-1.32%) | 261,723 |
| 29 Oct 2021 | GBX | 19.4 | 18.38 | 19.25 | 19 | 19 | -0.25 (-1.30%) | 303,949 |
| 28 Oct 2021 | GBX | 20.9 | 19.16 | 20 | 19.25 | 19.25 | -0.75 (-3.75%) | 447,711 |
| 27 Oct 2021 | GBX | 21.399 | 19 | 21.399 | 20 | 20 | -1.75 (-8.05%) | 580,896 |
| 26 Oct 2021 | GBX | 23.94 | 20.5 | 21.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 1,685,715 |
| 25 Oct 2021 | GBX | 21.5 | 19.5 | 20 | 21 | 21 | +1 (+5%) | 382,619 |
| 22 Oct 2021 | GBX | 20.57 | 19.5 | 20.5 | 20 | 20 | -0.5 (-2.44%) | 107,492 |
