Caerus Mineral Resources PLC Recent Share Price (LSE:CMRS)

LSE:CMRS - Critical Mineral Resources PLC Caerus Mineral Resources PLC
Sector: Materials, Industry: Precious Metals & Minerals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2023	GBX	3.25	3.45	3.05	3.25	3.25	0.0 (0.0%)	14,705
3 Aug 2023	GBX	2.89	3.375	2.89	3.25	3.25	+0.5 (+18.18%)	340,137
2 Aug 2023	GBX	2.75	2.75	2.75	2.75	2.75	-0.5 (-15.38%)	378,107
1 Aug 2023	GBX	3.69	3.69	3.15	3.25	3.25	-0.5 (-13.33%)	215,787
31 Jul 2023	GBX	3.75	3.975	3.525	3.75	3.75	0.0 (0.0%)	36,283
28 Jul 2023	GBX	3.75	3.75	3.75	3.75	3.75	0.0 (0.0%)	1,675
27 Jul 2023	GBX	3.75	3.75	3.75	3.75	3.75	0.0 (0.0%)	33,059
26 Jul 2023	GBX	3.75	3.95	3.53	3.75	3.75	0.0 (0.0%)	33,059
25 Jul 2023	GBX	3.75	3.95	3.525	3.75	3.75	0.0 (0.0%)	9,253
24 Jul 2023	GBX	3.75	3.975	3.525	3.75	3.75	0.0 (0.0%)	17,196
21 Jul 2023	GBX	3.75	3.975	3.75	3.75	3.75	-0.25 (-6.25%)	11,842
20 Jul 2023	GBX	3.75	4	3.5	4	4	+0.25 (+6.67%)	93,624
19 Jul 2023	GBX	3.75	3.75	3.5	3.75	3.75	0.0 (0.0%)	58,617
18 Jul 2023	GBX	4	4.25	3.55	3.75	3.75	-0.25 (-6.25%)	128,550
17 Jul 2023	GBX	4.5	4.95	3.62	4	4	-1 (-20%)	71,061
14 Jul 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
13 Jul 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
12 Jul 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
11 Jul 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
10 Jul 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
7 Jul 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
6 Jul 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
5 Jul 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
4 Jul 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
3 Jul 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
30 Jun 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
29 Jun 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
28 Jun 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
27 Jun 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
26 Jun 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0