Caerus Mineral Resources PLC Recent Share Price (LSE:CMRS)

LSE:CMRS - Critical Mineral Resources PLC Caerus Mineral Resources PLC
Sector: Materials, Industry: Precious Metals & Minerals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
5 May 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
4 May 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
3 May 2023	GBX	5	5	5	5	5	0.0 (0.0%)	0
2 May 2023	GBX	5	5	5	5	5	0.0 (0.0%)	399,603
28 Apr 2023	GBX	4.625	5.45	4.61	5	5	+0.375 (+8.11%)	399,603
27 Apr 2023	GBX	4.375	4.825	4.11	4.625	4.625	+0.25 (+5.71%)	213,782
26 Apr 2023	GBX	3.75	4.7125	3.5	4.375	4.375	+0.625 (+16.67%)	628,211
25 Apr 2023	GBX	3.75	3.975	3.5	3.75	3.75	0.0 (0.0%)	260
24 Apr 2023	GBX	4	4.2	3.75	3.75	3.75	-0.25 (-6.25%)	105,781
21 Apr 2023	GBX	4	4.25	3.65	4	4	0.0 (0.0%)	3,042
20 Apr 2023	GBX	4	4	3.817	4	4	0.0 (0.0%)	42,936
19 Apr 2023	GBX	4	4	3.817	4	4	0.0 (0.0%)	125,000
18 Apr 2023	GBX	4	4.36	3.817	4	4	0.0 (0.0%)	136,813
17 Apr 2023	GBX	4	4	3.65	4	4	0.0 (0.0%)	19,993
14 Apr 2023	GBX	4	4	3.817	4	4	0.0 (0.0%)	1,517
13 Apr 2023	GBX	4	4	4	4	4	0.0 (0.0%)	144,104
12 Apr 2023	GBX	4	4.4	3.817	4	4	0.0 (0.0%)	144,104
11 Apr 2023	GBX	4	4	3.817	4	4	0.0 (0.0%)	66,499
6 Apr 2023	GBX	4	4.4	3.817	4	4	0.0 (0.0%)	47,324
5 Apr 2023	GBX	4	4	4	4	4	0.0 (0.0%)	71,207
4 Apr 2023	GBX	4	4	4	4	4	0.0 (0.0%)	0
3 Apr 2023	GBX	4	4.45	3.88	4	4	0.0 (0.0%)	71,207
31 Mar 2023	GBX	4	4.45	4	4	4	0.0 (0.0%)	150,000
30 Mar 2023	GBX	4	4.38	3.38	4	4	+0.25 (+6.67%)	507,709
29 Mar 2023	GBX	3.65	4.33	3.65	3.75	3.75	+0.25 (+7.14%)	618,820
28 Mar 2023	GBX	3.5	3.95	3.38	3.5	3.5	0.0 (0.0%)	19,341
27 Mar 2023	GBX	3.5	3.95	3.37	3.5	3.5	0.0 (0.0%)	12,534
24 Mar 2023	GBX	3.5	3.95	3.5	3.5	3.5	0.0 (0.0%)	202,671
23 Mar 2023	GBX	3.975	3.975	3.3	3.5	3.5	-0.75 (-17.65%)	374,754