| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 150,500 |
| 11 Apr 1983 | USD | 21.375 | 21.625 | 21.25 | 21.375 | 21.375 | 0.0 (0.0%) | 155,500 |
| 8 Apr 1983 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 21.375 | -0.125 (-0.58%) | 54,300 |
| 7 Apr 1983 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +0.375 (+1.78%) | 112,200 |
| 6 Apr 1983 | USD | 21.125 | 21.25 | 21 | 21.125 | 21.125 | 0.0 (0.0%) | 108,800 |
| 5 Apr 1983 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 21.125 | -0.125 (-0.59%) | 94,800 |
| 4 Apr 1983 | USD | 21.25 | 21.25 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 101,300 |
| 31 Mar 1983 | USD | 21.25 | 21.25 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 76,800 |
| 30 Mar 1983 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 121,400 |
| 29 Mar 1983 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 46,900 |
| 28 Mar 1983 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | +0.125 (+0.58%) | 49,400 |
| 25 Mar 1983 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 21.375 | -0.125 (-0.58%) | 57,300 |
| 24 Mar 1983 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 51,600 |
| 23 Mar 1983 | USD | 21.5 | 21.625 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 212,600 |
| 22 Mar 1983 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 21.5 | +0.125 (+0.58%) | 156,000 |
| 21 Mar 1983 | USD | 21.375 | 21.5 | 21.25 | 21.375 | 21.375 | 0.0 (0.0%) | 79,100 |
| 18 Mar 1983 | USD | 21.375 | 21.625 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 64,800 |
| 17 Mar 1983 | USD | 21.375 | 21.5 | 21.25 | 21.375 | 21.375 | 0.0 (0.0%) | 109,300 |
| 16 Mar 1983 | USD | 21.375 | 21.5 | 21.25 | 21.375 | 21.375 | +0.25 (+1.18%) | 87,800 |
| 15 Mar 1983 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 21.125 | -0.125 (-0.59%) | 61,700 |
| 14 Mar 1983 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 21.25 | -0.25 (-1.16%) | 308,000 |
| 11 Mar 1983 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 70,200 |
| 10 Mar 1983 | USD | 21.5 | 21.75 | 21.375 | 21.5 | 21.5 | -0.25 (-1.15%) | 71,400 |
| 9 Mar 1983 | USD | 21.75 | 21.75 | 21.625 | 21.75 | 21.75 | 0.0 (0.0%) | 77,300 |
| 8 Mar 1983 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 21.75 | 0.0 (0.0%) | 90,200 |
| 7 Mar 1983 | USD | 21.75 | 21.75 | 21.375 | 21.75 | 21.75 | +0.25 (+1.16%) | 140,800 |
| 4 Mar 1983 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 121,600 |
| 3 Mar 1983 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | +0.125 (+0.58%) | 177,100 |
| 2 Mar 1983 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 21.375 | +0.375 (+1.79%) | 119,900 |
| 1 Mar 1983 | USD | 21 | 21.25 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 216,300 |
