| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 20.75 | 20.875 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 145,600 |
| 25 Feb 1983 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 20.5 | 0.0 (0.0%) | 337,800 |
| 24 Feb 1983 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 134,400 |
| 23 Feb 1983 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 109,300 |
| 22 Feb 1983 | USD | 20.25 | 20.625 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 195,800 |
| 21 Feb 1983 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 20.25 | 20.375 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 197,900 |
| 17 Feb 1983 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 20.25 | 0.0 (0.0%) | 105,300 |
| 16 Feb 1983 | USD | 20.25 | 20.375 | 20 | 20.25 | 20.25 | +0.125 (+0.62%) | 260,800 |
| 15 Feb 1983 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 39,300 |
| 14 Feb 1983 | USD | 20.125 | 20.25 | 20 | 20.125 | 20.125 | +0.125 (+0.63%) | 40,700 |
| 11 Feb 1983 | USD | 20 | 20.25 | 20 | 20 | 20 | -0.25 (-1.23%) | 119,300 |
| 10 Feb 1983 | USD | 20.25 | 20.25 | 20 | 20.25 | 20.25 | -0.125 (-0.61%) | 558,300 |
| 9 Feb 1983 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 20.375 | 0.0 (0.0%) | 301,700 |
| 8 Feb 1983 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 20.375 | -0.25 (-1.21%) | 50,600 |
| 7 Feb 1983 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 20.625 | +0.125 (+0.61%) | 100,900 |
| 4 Feb 1983 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | +0.375 (+1.86%) | 93,800 |
| 3 Feb 1983 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 20.125 | -0.125 (-0.62%) | 76,700 |
| 2 Feb 1983 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 20.25 | +0.125 (+0.62%) | 57,100 |
| 1 Feb 1983 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 94,500 |
| 31 Jan 1983 | USD | 20.125 | 20.25 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 109,500 |
| 28 Jan 1983 | USD | 20.125 | 20.25 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 119,700 |
| 27 Jan 1983 | USD | 20.125 | 20.125 | 19.875 | 20.125 | 20.125 | +0.125 (+0.63%) | 98,600 |
| 26 Jan 1983 | USD | 20 | 20.25 | 19.875 | 20 | 20 | 0.0 (0.0%) | 227,900 |
| 25 Jan 1983 | USD | 20 | 20.25 | 20 | 20 | 20 | +0.125 (+0.63%) | 106,300 |
| 24 Jan 1983 | USD | 19.875 | 20.5 | 19.75 | 19.875 | 19.875 | -0.375 (-1.85%) | 198,600 |
| 21 Jan 1983 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 20.25 | -0.125 (-0.61%) | 269,500 |
| 20 Jan 1983 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | +0.125 (+0.62%) | 107,600 |
| 19 Jan 1983 | USD | 20.25 | 20.25 | 19.875 | 20.25 | 20.25 | +0.375 (+1.89%) | 93,000 |
| 18 Jan 1983 | USD | 19.875 | 20.125 | 19.875 | 19.875 | 19.875 | -0.125 (-0.63%) | 81,400 |
