| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 20 | 20.125 | 19.75 | 20 | 20 | -0.75 (-3.61%) | 244,000 |
| 14 Jan 1983 | USD | 20.75 | 20.875 | 20.5 | 20.75 | 20.75 | +0.125 (+0.61%) | 200,800 |
| 13 Jan 1983 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | -0.125 (-0.60%) | 201,200 |
| 12 Jan 1983 | USD | 20.75 | 20.75 | 20.375 | 20.75 | 20.75 | +0.25 (+1.22%) | 90,600 |
| 11 Jan 1983 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | +0.125 (+0.61%) | 151,400 |
| 10 Jan 1983 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | +0.25 (+1.24%) | 118,900 |
| 7 Jan 1983 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 20.125 | -0.125 (-0.62%) | 208,300 |
| 6 Jan 1983 | USD | 20.25 | 20.25 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 122,500 |
| 5 Jan 1983 | USD | 20.25 | 20.25 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 81,900 |
| 4 Jan 1983 | USD | 20 | 20 | 19.625 | 20 | 20 | +0.375 (+1.91%) | 70,400 |
| 3 Jan 1983 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 42,300 |
| 31 Dec 1982 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 19.625 | 0.0 (0.0%) | 25,200 |
| 30 Dec 1982 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 19.625 | 0.0 (0.0%) | 126,600 |
| 29 Dec 1982 | USD | 19.625 | 19.75 | 19.375 | 19.625 | 19.625 | +0.125 (+0.64%) | 47,700 |
| 28 Dec 1982 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | +0.125 (+0.65%) | 63,600 |
| 27 Dec 1982 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 19.375 | +0.125 (+0.65%) | 47,600 |
| 24 Dec 1982 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 19.25 | 19.375 | 19 | 19.25 | 19.25 | +0.125 (+0.65%) | 79,100 |
| 22 Dec 1982 | USD | 19.125 | 19.25 | 19 | 19.125 | 19.125 | -0.125 (-0.65%) | 69,400 |
| 21 Dec 1982 | USD | 19.25 | 19.25 | 18.875 | 19.25 | 19.25 | +0.25 (+1.32%) | 62,300 |
| 20 Dec 1982 | USD | 19 | 19.125 | 19 | 19 | 19 | 0.0 (0.0%) | 46,300 |
| 17 Dec 1982 | USD | 19 | 19.125 | 18.75 | 19 | 19 | 0.0 (0.0%) | 158,600 |
| 16 Dec 1982 | USD | 19 | 19.125 | 18.875 | 19 | 19 | -0.125 (-0.65%) | 99,400 |
| 15 Dec 1982 | USD | 19.125 | 19.25 | 19 | 19.125 | 19.125 | -0.125 (-0.65%) | 158,800 |
| 14 Dec 1982 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 94,900 |
| 13 Dec 1982 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 132,400 |
| 10 Dec 1982 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 79,100 |
| 9 Dec 1982 | USD | 19.875 | 19.875 | 19.375 | 19.875 | 19.875 | +0.375 (+1.92%) | 94,000 |
| 8 Dec 1982 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | 0.0 (0.0%) | 44,700 |
| 7 Dec 1982 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | 0.0 (0.0%) | 102,400 |
