Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 18.45 | 19.1 | 18.37 | 18.93 | 18.93 | +0.39 (+2.10%) | 40,849 |
27 Mar 2024 | USD | 18.6 | 18.6 | 18.21 | 18.54 | 18.54 | +0.16 (+0.87%) | 30,804 |
26 Mar 2024 | USD | 18.63 | 18.925 | 18.32 | 18.38 | 18.38 | -0.27 (-1.45%) | 31,905 |
25 Mar 2024 | USD | 18.99 | 19.2 | 17.94 | 18.65 | 18.65 | -0.07 (-0.37%) | 62,087 |
22 Mar 2024 | USD | 19.85 | 19.85 | 18.72 | 18.72 | 18.72 | -1.14 (-5.74%) | 39,268 |
21 Mar 2024 | USD | 19.5 | 19.96 | 19.28 | 19.86 | 19.86 | +0.35 (+1.79%) | 61,760 |
20 Mar 2024 | USD | 18.63 | 19.7 | 18.53 | 19.51 | 19.51 | +0.84 (+4.50%) | 54,563 |
19 Mar 2024 | USD | 18.02 | 18.7 | 18.01 | 18.67 | 18.67 | +0.56 (+3.09%) | 65,976 |
18 Mar 2024 | USD | 18.49 | 18.56 | 17.95 | 18.11 | 18.11 | -0.28 (-1.52%) | 68,713 |
15 Mar 2024 | USD | 18.16 | 19.04 | 18.16 | 18.39 | 18.39 | +0.2 (+1.10%) | 118,555 |
14 Mar 2024 | USD | 18.99 | 18.99 | 18.1 | 18.19 | 18.19 | -1 (-5.21%) | 60,689 |
13 Mar 2024 | USD | 19.4 | 19.51 | 18.9501 | 19.19 | 19.19 | -0.04 (-0.21%) | 37,773 |
12 Mar 2024 | USD | 19.5 | 20.3 | 18.855 | 19.23 | 19.23 | -0.14 (-0.72%) | 117,703 |
11 Mar 2024 | USD | 19.65 | 19.8306 | 19.18 | 19.37 | 19.37 | +0.01 (+0.05%) | 61,694 |
8 Mar 2024 | USD | 19.25 | 19.49 | 19.1672 | 19.36 | 19.36 | +0.23 (+1.20%) | 28,731 |
7 Mar 2024 | USD | 19.43 | 19.46 | 18.9 | 19.13 | 19.13 | -0.19 (-0.98%) | 35,986 |
6 Mar 2024 | USD | 18.92 | 19.75 | 18.86 | 19.32 | 19.32 | +0.51 (+2.71%) | 60,942 |
5 Mar 2024 | USD | 18.73 | 18.955 | 18.4481 | 18.81 | 18.81 | +0.16 (+0.86%) | 38,199 |
4 Mar 2024 | USD | 18.53 | 18.91 | 18.53 | 18.65 | 18.65 | +0.11 (+0.59%) | 28,798 |
1 Mar 2024 | USD | 18.31 | 18.79 | 18.31 | 18.54 | 18.54 | +0.17 (+0.93%) | 32,909 |
29 Feb 2024 | USD | 18.31 | 18.95 | 18.196 | 18.37 | 18.37 | +0.12 (+0.66%) | 67,833 |
28 Feb 2024 | USD | 18.08 | 18.29 | 18.04 | 18.25 | 18.25 | +0.07 (+0.39%) | 33,708 |
27 Feb 2024 | USD | 17.75 | 18.33 | 17.75 | 18.18 | 18.18 | +0.44 (+2.48%) | 55,095 |
26 Feb 2024 | USD | 17.21 | 17.86 | 17.21 | 17.74 | 17.74 | +0.33 (+1.90%) | 29,492 |
23 Feb 2024 | USD | 17.02 | 17.42 | 16.955 | 17.41 | 17.41 | +0.28 (+1.63%) | 21,340 |
22 Feb 2024 | USD | 16.81 | 17.14 | 16.61 | 17.13 | 17.13 | +0.27 (+1.60%) | 34,097 |
21 Feb 2024 | USD | 16.65 | 17.07 | 16.65 | 16.86 | 16.86 | -0.03 (-0.18%) | 24,205 |
20 Feb 2024 | USD | 17.75 | 17.78 | 16.88 | 16.89 | 16.89 | -0.96 (-5.38%) | 21,010 |
16 Feb 2024 | USD | 17.78 | 18.3 | 17.78 | 17.85 | 17.85 | -0.01 (-0.06%) | 38,445 |
15 Feb 2024 | USD | 17.22 | 17.875 | 17.22 | 17.86 | 17.86 | +0.67 (+3.90%) | 52,834 |