1 Followers USX:CMT - Core Molding Technologies Inc Core Molding Technologies Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 18.45 19.1 18.37 18.93 18.93 +0.39 (+2.10%) 40,849
27 Mar 2024 USD 18.6 18.6 18.21 18.54 18.54 +0.16 (+0.87%) 30,804
26 Mar 2024 USD 18.63 18.925 18.32 18.38 18.38 -0.27 (-1.45%) 31,905
25 Mar 2024 USD 18.99 19.2 17.94 18.65 18.65 -0.07 (-0.37%) 62,087
22 Mar 2024 USD 19.85 19.85 18.72 18.72 18.72 -1.14 (-5.74%) 39,268
21 Mar 2024 USD 19.5 19.96 19.28 19.86 19.86 +0.35 (+1.79%) 61,760
20 Mar 2024 USD 18.63 19.7 18.53 19.51 19.51 +0.84 (+4.50%) 54,563
19 Mar 2024 USD 18.02 18.7 18.01 18.67 18.67 +0.56 (+3.09%) 65,976
18 Mar 2024 USD 18.49 18.56 17.95 18.11 18.11 -0.28 (-1.52%) 68,713
15 Mar 2024 USD 18.16 19.04 18.16 18.39 18.39 +0.2 (+1.10%) 118,555
14 Mar 2024 USD 18.99 18.99 18.1 18.19 18.19 -1 (-5.21%) 60,689
13 Mar 2024 USD 19.4 19.51 18.9501 19.19 19.19 -0.04 (-0.21%) 37,773
12 Mar 2024 USD 19.5 20.3 18.855 19.23 19.23 -0.14 (-0.72%) 117,703
11 Mar 2024 USD 19.65 19.8306 19.18 19.37 19.37 +0.01 (+0.05%) 61,694
8 Mar 2024 USD 19.25 19.49 19.1672 19.36 19.36 +0.23 (+1.20%) 28,731
7 Mar 2024 USD 19.43 19.46 18.9 19.13 19.13 -0.19 (-0.98%) 35,986
6 Mar 2024 USD 18.92 19.75 18.86 19.32 19.32 +0.51 (+2.71%) 60,942
5 Mar 2024 USD 18.73 18.955 18.4481 18.81 18.81 +0.16 (+0.86%) 38,199
4 Mar 2024 USD 18.53 18.91 18.53 18.65 18.65 +0.11 (+0.59%) 28,798
1 Mar 2024 USD 18.31 18.79 18.31 18.54 18.54 +0.17 (+0.93%) 32,909
29 Feb 2024 USD 18.31 18.95 18.196 18.37 18.37 +0.12 (+0.66%) 67,833
28 Feb 2024 USD 18.08 18.29 18.04 18.25 18.25 +0.07 (+0.39%) 33,708
27 Feb 2024 USD 17.75 18.33 17.75 18.18 18.18 +0.44 (+2.48%) 55,095
26 Feb 2024 USD 17.21 17.86 17.21 17.74 17.74 +0.33 (+1.90%) 29,492
23 Feb 2024 USD 17.02 17.42 16.955 17.41 17.41 +0.28 (+1.63%) 21,340
22 Feb 2024 USD 16.81 17.14 16.61 17.13 17.13 +0.27 (+1.60%) 34,097
21 Feb 2024 USD 16.65 17.07 16.65 16.86 16.86 -0.03 (-0.18%) 24,205
20 Feb 2024 USD 17.75 17.78 16.88 16.89 16.89 -0.96 (-5.38%) 21,010
16 Feb 2024 USD 17.78 18.3 17.78 17.85 17.85 -0.01 (-0.06%) 38,445
15 Feb 2024 USD 17.22 17.875 17.22 17.86 17.86 +0.67 (+3.90%) 52,834



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms