| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.36 | 17.08 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 35,396 |
| 28 Mar 2018 | USD | 16.65 | 17.48 | 15.76 | 15.9 | 15.9 | -0.59 (-3.58%) | 19,905 |
| 27 Mar 2018 | USD | 16.66 | 17.35 | 16.47 | 16.49 | 16.49 | -0.67 (-3.90%) | 15,521 |
| 26 Mar 2018 | USD | 17.12 | 17.99 | 17.035 | 17.16 | 17.16 | +0.09 (+0.53%) | 18,221 |
| 23 Mar 2018 | USD | 17.16 | 17.5 | 16.51 | 17.07 | 17.07 | 0.0 (0.0%) | 52,803 |
| 22 Mar 2018 | USD | 17.37 | 17.5 | 16.26 | 17.07 | 17.07 | +0.19 (+1.13%) | 89,408 |
| 21 Mar 2018 | USD | 17.14 | 17.5 | 16.681 | 16.88 | 16.88 | -0.38 (-2.20%) | 21,918 |
| 20 Mar 2018 | USD | 17.1 | 18.07 | 17.06 | 17.26 | 17.26 | -0.53 (-2.98%) | 41,260 |
| 19 Mar 2018 | USD | 18.118 | 18.12 | 17.05 | 17.79 | 17.79 | -0.44 (-2.41%) | 19,524 |
| 16 Mar 2018 | USD | 18.64 | 18.64 | 17.2 | 18.23 | 18.23 | -0.37 (-1.99%) | 16,774 |
| 15 Mar 2018 | USD | 18.58 | 18.99 | 17.58 | 18.6 | 18.6 | +0.14 (+0.76%) | 51,384 |
| 14 Mar 2018 | USD | 17.95 | 18.98 | 17.75 | 18.46 | 18.46 | +0.71 (+4%) | 107,360 |
| 13 Mar 2018 | USD | 17.47 | 18.45 | 17.47 | 17.75 | 17.75 | +0.42 (+2.42%) | 96,683 |
| 12 Mar 2018 | USD | 17.27 | 17.65 | 17 | 17.33 | 17.33 | +0.28 (+1.64%) | 24,417 |
| 9 Mar 2018 | USD | 17.469 | 18.91 | 16.63 | 17.05 | 17.05 | -0.88 (-4.91%) | 82,235 |
| 8 Mar 2018 | USD | 17.3 | 18.3 | 16.75 | 17.93 | 17.93 | +0.68 (+3.94%) | 58,222 |
| 7 Mar 2018 | USD | 18.05 | 18.37 | 17.19 | 17.25 | 17.25 | -0.9 (-4.96%) | 131,874 |
| 6 Mar 2018 | USD | 18.54 | 18.54 | 17.8 | 18.15 | 18.15 | -0.23 (-1.25%) | 20,244 |
| 5 Mar 2018 | USD | 17.71 | 19 | 17.36 | 18.38 | 18.38 | +0.95 (+5.45%) | 69,101 |
| 2 Mar 2018 | USD | 16.72 | 17.9 | 16.59 | 17.43 | 17.43 | +0.47 (+2.77%) | 84,889 |
| 1 Mar 2018 | USD | 15.66 | 17.47 | 15.332 | 16.96 | 16.96 | +1.02 (+6.40%) | 150,692 |
| 28 Feb 2018 | USD | 14.15 | 16.05 | 13.877 | 15.94 | 15.94 | +1.68 (+11.78%) | 102,605 |
| 27 Feb 2018 | USD | 13.6 | 14.47 | 13.29 | 14.26 | 14.26 | +0.46 (+3.33%) | 32,845 |
| 26 Feb 2018 | USD | 13.13 | 13.89 | 13.13 | 13.8 | 13.8 | +0.57 (+4.31%) | 116,014 |
| 23 Feb 2018 | USD | 13.83 | 13.94 | 13.14 | 13.23 | 13.23 | -0.7 (-5.03%) | 105,439 |
| 22 Feb 2018 | USD | 13.55 | 14.51 | 13.55 | 13.93 | 13.93 | +0.43 (+3.19%) | 118,702 |
| 21 Feb 2018 | USD | 12.38 | 13.75 | 12.38 | 13.5 | 13.5 | +1.2 (+9.76%) | 195,561 |
| 20 Feb 2018 | USD | 12 | 12.72 | 12 | 12.3 | 12.3 | +0.38 (+3.19%) | 37,109 |
| 19 Feb 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
