| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 12.145 | 12.464 | 11.9 | 11.92 | 11.92 | +0.02 (+0.17%) | 21,126 |
| 15 Feb 2018 | USD | 12.3 | 12.73 | 11.72 | 11.9 | 11.9 | -0.31 (-2.54%) | 192,409 |
| 14 Feb 2018 | USD | 13.065 | 13.54 | 11.767 | 12.21 | 12.21 | -1.08 (-8.13%) | 211,131 |
| 13 Feb 2018 | USD | 13.18 | 14.26 | 12.76 | 13.29 | 13.29 | +0.065 (+0.49%) | 122,334 |
| 12 Feb 2018 | USD | 13.69 | 13.75 | 12.86 | 13.225 | 13.225 | -0.365 (-2.69%) | 67,680 |
| 9 Feb 2018 | USD | 14.109 | 14.75 | 13.27 | 13.59 | 13.59 | -1.41 (-9.40%) | 64,417 |
| 8 Feb 2018 | USD | 15.61 | 16.62 | 14.36 | 15 | 15 | -0.73 (-4.64%) | 125,455 |
| 7 Feb 2018 | USD | 15.925 | 16.169 | 15.61 | 15.73 | 15.73 | -0.27 (-1.69%) | 94,036 |
| 6 Feb 2018 | USD | 15.95 | 16.94 | 15.84 | 16 | 16 | +0.2 (+1.27%) | 38,728 |
| 5 Feb 2018 | USD | 16.1 | 16.35 | 15.75 | 15.8 | 15.8 | -0.27 (-1.68%) | 291,978 |
| 2 Feb 2018 | USD | 16.02 | 16.4 | 16 | 16.07 | 16.07 | +0.07 (+0.44%) | 14,276 |
| 1 Feb 2018 | USD | 16.5 | 16.53 | 15.75 | 16 | 16 | -0.01 (-0.06%) | 47,251 |
| 31 Jan 2018 | USD | 16.28 | 16.908 | 15.8 | 16.01 | 16.01 | -0.13 (-0.81%) | 375,849 |
| 30 Jan 2018 | USD | 18.05 | 18.05 | 16.14 | 16.14 | 16.14 | -2.07 (-11.37%) | 173,442 |
| 29 Jan 2018 | USD | 18.01 | 18.74 | 17.91 | 18.21 | 18.21 | +0.33 (+1.85%) | 155,662 |
| 26 Jan 2018 | USD | 18.825 | 18.84 | 17.635 | 17.88 | 17.88 | -0.34 (-1.87%) | 36,665 |
| 25 Jan 2018 | USD | 18.14 | 18.948 | 17.73 | 18.22 | 18.22 | +0.25 (+1.39%) | 28,168 |
| 24 Jan 2018 | USD | 17.74 | 18.8 | 17.025 | 17.97 | 17.97 | +0.36 (+2.04%) | 30,560 |
| 23 Jan 2018 | USD | 18.22 | 18.22 | 17.57 | 17.61 | 17.61 | +0.11 (+0.63%) | 11,164 |
| 22 Jan 2018 | USD | 18 | 18.53 | 17.15 | 17.5 | 17.5 | +0.115 (+0.66%) | 29,132 |
| 19 Jan 2018 | USD | 16.854 | 18.26 | 16.75 | 17.385 | 17.385 | +0.285 (+1.67%) | 46,697 |
| 18 Jan 2018 | USD | 16.92 | 17.1 | 16.62 | 17.1 | 17.1 | +0.49 (+2.95%) | 22,794 |
| 17 Jan 2018 | USD | 17.07 | 17.13 | 16.53 | 16.61 | 16.61 | -0.01 (-0.06%) | 21,428 |
| 16 Jan 2018 | USD | 17.11 | 17.13 | 16.51 | 16.62 | 16.62 | -0.11 (-0.66%) | 17,626 |
| 15 Jan 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 16.25 | 17.49 | 16.25 | 16.73 | 16.73 | +0.2 (+1.21%) | 19,449 |
| 11 Jan 2018 | USD | 16.41 | 16.88 | 15.83 | 16.53 | 16.53 | +0.2 (+1.22%) | 51,265 |
| 10 Jan 2018 | USD | 16.356 | 16.469 | 15.7 | 16.33 | 16.33 | +0.28 (+1.74%) | 26,507 |
| 9 Jan 2018 | USD | 16.57 | 16.57 | 15.56 | 16.05 | 16.05 | -0.42 (-2.55%) | 30,906 |
| 8 Jan 2018 | USD | 16.75 | 17.21 | 16.2 | 16.47 | 16.47 | -0.41 (-2.43%) | 20,529 |
