Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 18 | 18.5 | 18 | 18.5 | 16.78 | 0.0 (0.0%) | 1,000 |
20 Sep 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 18 | 19 | 17.375 | 18.5 | 16.78 | -0.25 (-1.33%) | 800 |
10 Sep 1996 | USD | 19 | 19 | 18.75 | 18.75 | 17.0068 | +0.25 (+1.35%) | 600 |
9 Sep 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 18 | 18.5 | 18 | 18.5 | 16.78 | 0.0 (0.0%) | 1,200 |
28 Aug 1996 | USD | 18.5 | 18.5 | 18 | 18.5 | 16.78 | +0.25 (+1.37%) | 1,400 |
27 Aug 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | +0.25 (+1.39%) | 1,000 |
22 Aug 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 19 | 19 | 17.375 | 18 | 16.3265 | -0.5 (-2.70%) | 4,000 |
19 Aug 1996 | USD | 18 | 18.5 | 18 | 18.5 | 16.78 | +1.125 (+6.47%) | 1,900 |
16 Aug 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 15.7596 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 15.7596 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 19 | 19 | 17.375 | 17.375 | 15.7596 | 0.0 (0.0%) | 400 |