| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1996 | USD | 19 | 19 | 17.375 | 17.375 | 15.7596 | 0.0 (0.0%) | 600 |
| 12 Aug 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 15.7596 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 15.7596 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 15.7596 | 0.0 (0.0%) | 0 |
| 7 Aug 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 15.7596 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 15.7596 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 15.7596 | -0.125 (-0.71%) | 400 |
| 2 Aug 1996 | USD | 18 | 18 | 17 | 17.5 | 15.873 | -0.5 (-2.78%) | 900 |
| 1 Aug 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 200 |
| 29 Jul 1996 | USD | 19 | 19 | 18 | 18 | 16.3265 | +0.25 (+1.41%) | 1,500 |
| 26 Jul 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | +0.5 (+2.90%) | 1,200 |
| 25 Jul 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | -0.75 (-4.17%) | 2,800 |
| 24 Jul 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 23 Jul 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 22 Jul 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 19 Jul 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 17 Jul 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 16 Jul 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 15 Jul 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 12 Jul 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 11 Jul 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | +0.25 (+1.41%) | 100 |
| 10 Jul 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | -0.25 (-1.39%) | 200 |
| 9 Jul 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 8 Jul 1996 | USD | 17.5 | 18 | 17.5 | 18 | 16.3265 | -1 (-5.26%) | 2,300 |
| 5 Jul 1996 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
