Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1996 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 19 | 19 | 19 | 19 | 17.2336 | +1.75 (+10.14%) | 300 |
27 Jun 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | -0.75 (-4.17%) | 300 |
26 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 800 |
24 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 800 |
21 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
10 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | +0.75 (+4.35%) | 300 |
31 May 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | -0.75 (-4.17%) | 300 |
30 May 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | -0.625 (-3.36%) | 100 |
29 May 1996 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 16.8934 | +1.125 (+6.43%) | 600 |
28 May 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 15.873 | 0.0 (0.0%) | 6,900 |
22 May 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |