Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
2 Apr 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | +0.25 (+1.45%) | 800 |
29 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | +0.5 (+2.99%) | 100 |
27 Mar 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | -0.5 (-2.90%) | 100 |
26 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 17 | 17.25 | 17 | 17.25 | 15.6463 | +0.5 (+2.99%) | 800 |
12 Mar 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | -0.5 (-2.90%) | 900 |
6 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |