Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | -0.5 (-2.82%) | 200 |
7 Feb 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 16.0998 | +1.25 (+7.58%) | 2,900 |
30 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | -0.5 (-2.94%) | 100 |
29 Jan 1996 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 17 | 17 | 17 | 17 | 15.4195 | +0.5 (+3.03%) | 500 |
22 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | -0.75 (-4.35%) | 400 |