Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1996 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 15.6463 | +0.75 (+4.55%) | 700 |
15 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 16 | 16.5 | 16 | 16.5 | 14.966 | 0.0 (0.0%) | 1,500 |
11 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 16.5 | 16.5 | 16 | 16.5 | 14.966 | -0.25 (-1.49%) | 6,600 |
4 Jan 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | 0.0 (0.0%) | 100 |
25 Dec 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | +0.75 (+4.69%) | 300 |
21 Dec 1995 | USD | 16 | 16.75 | 16 | 16 | 14.5125 | -1 (-5.88%) | 200 |
20 Dec 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 17.5 | 17.5 | 17 | 17 | 15.4195 | -0.25 (-1.45%) | 900 |
18 Dec 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 1,400 |
12 Dec 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | -1 (-5.48%) | 600 |
7 Dec 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |
6 Dec 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |