| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 500 |
| 20 Oct 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | +0.75 (+4.41%) | 100 |
| 19 Oct 1995 | USD | 18.5 | 18.5 | 16.75 | 17 | 15.4195 | 0.0 (0.0%) | 4,200 |
| 18 Oct 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
| 17 Oct 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
| 16 Oct 1995 | USD | 16.5 | 17 | 16.5 | 17 | 15.4195 | -0.5 (-2.86%) | 4,700 |
| 13 Oct 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 12 Oct 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | +0.5 (+2.94%) | 200 |
| 11 Oct 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
| 10 Oct 1995 | USD | 17.5 | 17.5 | 16.25 | 17 | 15.4195 | +0.5 (+3.03%) | 400 |
| 9 Oct 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
| 6 Oct 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
| 5 Oct 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
| 4 Oct 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
| 2 Oct 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
| 29 Sep 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | +0.5 (+3.13%) | 100 |
| 28 Sep 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
| 27 Sep 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
| 26 Sep 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
| 25 Sep 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
| 22 Sep 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
| 21 Sep 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
| 20 Sep 1995 | USD | 17 | 17 | 16 | 16 | 14.5125 | -1.5 (-8.57%) | 4,800 |
| 19 Sep 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 18 Sep 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 15 Sep 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 700 |
| 14 Sep 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 13 Sep 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
