Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1995 | USD | 17 | 17.5 | 17 | 17.5 | 15.873 | 0.0 (0.0%) | 1,400 |
11 Sep 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | +0.5 (+2.94%) | 100 |
31 Aug 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | -2.062 (-10.82%) | 200 |
28 Aug 1995 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 17.2902 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 17.2902 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 17.2902 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 17.2902 | +2.062 (+12.13%) | 5,000 |
22 Aug 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | -0.5 (-2.86%) | 2,700 |
21 Aug 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | +1 (+6.06%) | 300 |
7 Aug 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | -1.25 (-7.04%) | 1,000 |
4 Aug 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
2 Aug 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |