| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | +1.125 (+6.77%) | 500 |
| 31 Jul 1995 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 15.0794 | 0.0 (0.0%) | 0 |
| 28 Jul 1995 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 15.0794 | 0.0 (0.0%) | 0 |
| 27 Jul 1995 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 15.0794 | 0.0 (0.0%) | 2,600 |
| 26 Jul 1995 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 15.0794 | 0.0 (0.0%) | 0 |
| 25 Jul 1995 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 15.0794 | 0.0 (0.0%) | 0 |
| 24 Jul 1995 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 15.0794 | 0.0 (0.0%) | 0 |
| 21 Jul 1995 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 15.0794 | 0.0 (0.0%) | 0 |
| 20 Jul 1995 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 15.0794 | +0.125 (+0.76%) | 100 |
| 19 Jul 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
| 18 Jul 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
| 17 Jul 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
| 14 Jul 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
| 13 Jul 1995 | USD | 16.75 | 17.5 | 16.5 | 16.5 | 14.966 | -1 (-5.71%) | 1,200 |
| 12 Jul 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 11 Jul 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 10 Jul 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 7 Jul 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 6 Jul 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 5 Jul 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 4 Jul 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 29 Jun 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 28 Jun 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 27 Jun 1995 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 15.873 | 0.0 (0.0%) | 400 |
| 26 Jun 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 23 Jun 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | +0.5 (+2.94%) | 200 |
| 22 Jun 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
| 21 Jun 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
