Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
12 Jun 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 17.375 | 17.375 | 17 | 17 | 15.4195 | -0.5 (-2.86%) | 2,700 |
7 Jun 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | +0.75 (+4.48%) | 200 |
5 Jun 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.1927 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 15.1927 | -0.5 (-2.90%) | 500 |
1 Jun 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6463 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 16.25 | 17.25 | 16.25 | 17.25 | 15.6463 | +0.125 (+0.73%) | 2,000 |
25 May 1995 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 15.5329 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 15.5329 | -0.375 (-2.14%) | 100 |
23 May 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 16.625 | 17.5 | 16.625 | 17.5 | 15.873 | +0.125 (+0.72%) | 1,600 |
11 May 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 15.7596 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 15.7596 | 0.0 (0.0%) | 0 |