Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 15.7596 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 15.7596 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 16.625 | 17.375 | 16.625 | 17.375 | 15.7596 | +1.125 (+6.92%) | 400 |
4 May 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.7392 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 17.25 | 17.25 | 16.25 | 16.25 | 14.7392 | -0.75 (-4.41%) | 200 |
2 May 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | +1 (+6.25%) | 100 |
21 Apr 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | -1 (-5.88%) | 100 |
20 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 100 |
17 Apr 1995 | USD | 16.25 | 17 | 16.25 | 17 | 15.4195 | 0.0 (0.0%) | 7,800 |
14 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 16 | 17 | 16 | 17 | 15.4195 | 0.0 (0.0%) | 1,600 |
5 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |