Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 151 |
17 Apr 2024 | USD | 3.24 | 3.26 | 3.23 | 3.25 | 3.25 | +0.02 (+0.62%) | 10,200 |
16 Apr 2024 | USD | 3.23 | 3.24 | 3.22 | 3.23 | 3.23 | -0.02 (-0.62%) | 51,300 |
15 Apr 2024 | USD | 3.26 | 3.26 | 3.24 | 3.25 | 3.25 | -0.01 (-0.31%) | 22,200 |
12 Apr 2024 | USD | 3.24 | 3.28 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 19,100 |
11 Apr 2024 | USD | 3.28 | 3.28 | 3.24 | 3.26 | 3.26 | -0.01 (-0.31%) | 38,500 |
10 Apr 2024 | USD | 3.28 | 3.28 | 3.26 | 3.27 | 3.27 | -0.04 (-1.21%) | 52,400 |
9 Apr 2024 | USD | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 24,600 |
8 Apr 2024 | USD | 3.3 | 3.3 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 45,900 |
5 Apr 2024 | USD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 27,700 |
4 Apr 2024 | USD | 3.31 | 3.32 | 3.29 | 3.29 | 3.29 | -0.03 (-0.90%) | 28,900 |
3 Apr 2024 | USD | 3.34 | 3.34 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 57,100 |
2 Apr 2024 | USD | 3.3 | 3.33 | 3.3 | 3.32 | 3.32 | +0.01 (+0.30%) | 16,200 |
1 Apr 2024 | USD | 3.31 | 3.33 | 3.3 | 3.31 | 3.31 | -0.02 (-0.60%) | 30,600 |
28 Mar 2024 | USD | 3.34 | 3.34 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 64,000 |
27 Mar 2024 | USD | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 70,100 |
26 Mar 2024 | USD | 3.33 | 3.33 | 3.31 | 3.33 | 3.33 | +0.01 (+0.30%) | 36,600 |
25 Mar 2024 | USD | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | -0.01 (-0.30%) | 84,400 |
22 Mar 2024 | USD | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | +0.01 (+0.30%) | 129,500 |
21 Mar 2024 | USD | 3.32 | 3.33 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 37,400 |
20 Mar 2024 | USD | 3.32 | 3.33 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 50,800 |
19 Mar 2024 | USD | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 29,600 |
18 Mar 2024 | USD | 3.3 | 3.33 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 47,800 |
15 Mar 2024 | USD | 3.31 | 3.32 | 3.3 | 3.32 | 3.32 | +0.01 (+0.30%) | 25,800 |
14 Mar 2024 | USD | 3.31 | 3.32 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 68,300 |
13 Mar 2024 | USD | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 5,500 |
12 Mar 2024 | USD | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 18,300 |
11 Mar 2024 | USD | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 17,700 |
8 Mar 2024 | USD | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 59,000 |
7 Mar 2024 | USD | 3.31 | 3.33 | 3.295 | 3.32 | 3.32 | +0.01 (+0.30%) | 81,134 |