iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
14,053 |
14,188 |
14,009 |
14,188 |
14,188 |
+152 (+1.08%)
|
378 |
26 Mar 2024 |
GBX |
13,896 |
14,036 |
13,865.84 |
14,036 |
14,036 |
+187 (+1.35%)
|
422 |
25 Mar 2024 |
GBX |
13,903 |
13,903 |
13,789.59 |
13,849 |
13,849 |
-61 (-0.44%)
|
416 |
22 Mar 2024 |
GBX |
13,923 |
13,975 |
13,910 |
13,910 |
13,910 |
+86 (+0.62%)
|
169 |
21 Mar 2024 |
GBX |
13,731 |
13,832.66 |
13,731 |
13,824 |
13,824 |
+140 (+1.02%)
|
98 |
20 Mar 2024 |
GBX |
13,434 |
13,708 |
13,412.92 |
13,684 |
13,684 |
+211.5 (+1.57%)
|
278 |
19 Mar 2024 |
GBX |
13,507 |
13,566 |
13,466.88 |
13,472.5 |
13,472.5 |
-124.5 (-0.92%)
|
331 |
18 Mar 2024 |
GBX |
13,611 |
13,732.38 |
13,566.16 |
13,597 |
13,597 |
-121 (-0.88%)
|
428 |
15 Mar 2024 |
GBX |
13,758.92 |
13,758.92 |
13,718 |
13,718 |
13,718 |
+7 (+0.05%)
|
62 |
14 Mar 2024 |
GBX |
13,556 |
13,737 |
13,556 |
13,711 |
13,711 |
+244 (+1.81%)
|
247 |
13 Mar 2024 |
GBX |
13,238 |
13,467 |
13,238 |
13,467 |
13,467 |
+287.5 (+2.18%)
|
234 |
12 Mar 2024 |
GBX |
13,324 |
13,331.32 |
13,178.18 |
13,179.5 |
13,179.5 |
+3 (+0.02%)
|
365 |
11 Mar 2024 |
GBX |
13,141 |
13,309 |
13,132 |
13,176.5 |
13,176.5 |
+1 (+0.01%)
|
737 |
8 Mar 2024 |
GBX |
13,155 |
13,191.72 |
13,154 |
13,175.5 |
13,175.5 |
-92.5 (-0.70%)
|
1,666 |
7 Mar 2024 |
GBX |
13,301 |
13,318.96 |
12,636.96 |
13,268 |
13,268 |
-76 (-0.57%)
|
242 |
6 Mar 2024 |
GBX |
13,390 |
13,480.68 |
13,344 |
13,344 |
13,344 |
-10.5 (-0.08%)
|
223 |
5 Mar 2024 |
GBX |
13,332 |
13,354.5 |
13,276.02 |
13,354.5 |
13,354.5 |
-43.5 (-0.32%)
|
254 |
4 Mar 2024 |
GBX |
13,408 |
13,445 |
13,380.92 |
13,398 |
13,398 |
-89 (-0.66%)
|
239 |
1 Mar 2024 |
GBX |
13,374 |
13,487 |
13,374 |
13,487 |
13,487 |
+143.5 (+1.08%)
|
610 |
29 Feb 2024 |
GBX |
13,300 |
13,416 |
12,517.62 |
13,343.5 |
13,343.5 |
+1.5 (+0.01%)
|
712 |
28 Feb 2024 |
GBX |
13,516 |
13,516 |
13,342 |
13,342 |
13,342 |
-174 (-1.29%)
|
746 |
27 Feb 2024 |
GBX |
13,520 |
13,618.8 |
13,492 |
13,516 |
13,516 |
-5 (-0.04%)
|
722 |
26 Feb 2024 |
GBX |
13,622 |
13,622 |
13,418 |
13,521 |
13,521 |
-61.5 (-0.45%)
|
891 |
23 Feb 2024 |
GBX |
13,512 |
13,582.5 |
13,512 |
13,582.5 |
13,582.5 |
-100 (-0.73%)
|
213 |
22 Feb 2024 |
GBX |
13,828 |
13,837.86 |
13,670 |
13,682.5 |
13,682.5 |
-121 (-0.88%)
|
2,978 |
21 Feb 2024 |
GBX |
13,873 |
13,904 |
13,803.5 |
13,803.5 |
13,803.5 |
-22.5 (-0.16%)
|
113 |
20 Feb 2024 |
GBX |
13,964 |
13,967.66 |
13,797.18 |
13,826 |
13,826 |
+12.5 (+0.09%)
|
887 |
19 Feb 2024 |
GBX |
13,909 |
13,909 |
13,813.5 |
13,813.5 |
13,813.5 |
-98 (-0.70%)
|
224 |
16 Feb 2024 |
GBX |
13,956 |
13,997 |
13,867 |
13,911.5 |
13,911.5 |
-19.5 (-0.14%)
|
429 |
15 Feb 2024 |
GBX |
14,010 |
14,037 |
13,931 |
13,931 |
13,931 |
+27 (+0.19%)
|
325 |