LSE:CMX1 - iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc iShares VII PLC - iShares MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 14,053 14,188 14,009 14,188 14,188 +152 (+1.08%) 378
26 Mar 2024 GBX 13,896 14,036 13,865.84 14,036 14,036 +187 (+1.35%) 422
25 Mar 2024 GBX 13,903 13,903 13,789.59 13,849 13,849 -61 (-0.44%) 416
22 Mar 2024 GBX 13,923 13,975 13,910 13,910 13,910 +86 (+0.62%) 169
21 Mar 2024 GBX 13,731 13,832.66 13,731 13,824 13,824 +140 (+1.02%) 98
20 Mar 2024 GBX 13,434 13,708 13,412.92 13,684 13,684 +211.5 (+1.57%) 278
19 Mar 2024 GBX 13,507 13,566 13,466.88 13,472.5 13,472.5 -124.5 (-0.92%) 331
18 Mar 2024 GBX 13,611 13,732.38 13,566.16 13,597 13,597 -121 (-0.88%) 428
15 Mar 2024 GBX 13,758.92 13,758.92 13,718 13,718 13,718 +7 (+0.05%) 62
14 Mar 2024 GBX 13,556 13,737 13,556 13,711 13,711 +244 (+1.81%) 247
13 Mar 2024 GBX 13,238 13,467 13,238 13,467 13,467 +287.5 (+2.18%) 234
12 Mar 2024 GBX 13,324 13,331.32 13,178.18 13,179.5 13,179.5 +3 (+0.02%) 365
11 Mar 2024 GBX 13,141 13,309 13,132 13,176.5 13,176.5 +1 (+0.01%) 737
8 Mar 2024 GBX 13,155 13,191.72 13,154 13,175.5 13,175.5 -92.5 (-0.70%) 1,666
7 Mar 2024 GBX 13,301 13,318.96 12,636.96 13,268 13,268 -76 (-0.57%) 242
6 Mar 2024 GBX 13,390 13,480.68 13,344 13,344 13,344 -10.5 (-0.08%) 223
5 Mar 2024 GBX 13,332 13,354.5 13,276.02 13,354.5 13,354.5 -43.5 (-0.32%) 254
4 Mar 2024 GBX 13,408 13,445 13,380.92 13,398 13,398 -89 (-0.66%) 239
1 Mar 2024 GBX 13,374 13,487 13,374 13,487 13,487 +143.5 (+1.08%) 610
29 Feb 2024 GBX 13,300 13,416 12,517.62 13,343.5 13,343.5 +1.5 (+0.01%) 712
28 Feb 2024 GBX 13,516 13,516 13,342 13,342 13,342 -174 (-1.29%) 746
27 Feb 2024 GBX 13,520 13,618.8 13,492 13,516 13,516 -5 (-0.04%) 722
26 Feb 2024 GBX 13,622 13,622 13,418 13,521 13,521 -61.5 (-0.45%) 891
23 Feb 2024 GBX 13,512 13,582.5 13,512 13,582.5 13,582.5 -100 (-0.73%) 213
22 Feb 2024 GBX 13,828 13,837.86 13,670 13,682.5 13,682.5 -121 (-0.88%) 2,978
21 Feb 2024 GBX 13,873 13,904 13,803.5 13,803.5 13,803.5 -22.5 (-0.16%) 113
20 Feb 2024 GBX 13,964 13,967.66 13,797.18 13,826 13,826 +12.5 (+0.09%) 887
19 Feb 2024 GBX 13,909 13,909 13,813.5 13,813.5 13,813.5 -98 (-0.70%) 224
16 Feb 2024 GBX 13,956 13,997 13,867 13,911.5 13,911.5 -19.5 (-0.14%) 429
15 Feb 2024 GBX 14,010 14,037 13,931 13,931 13,931 +27 (+0.19%) 325



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms