iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2024 |
GBX |
13,892 |
13,892 |
13,667 |
13,701 |
13,701 |
0.0 (0.0%)
|
1,198 |
23 Apr 2024 |
GBX |
13,832 |
13,832 |
13,701 |
13,701 |
13,701 |
-11 (-0.08%)
|
339 |
22 Apr 2024 |
GBX |
13,736 |
13,822 |
13,644.34 |
13,712 |
13,712 |
+185 (+1.37%)
|
107 |
19 Apr 2024 |
GBX |
13,427 |
13,527 |
13,270 |
13,527 |
13,527 |
-25.5 (-0.19%)
|
1,110 |
18 Apr 2024 |
GBX |
13,546 |
13,674.14 |
13,521.62 |
13,552.5 |
13,552.5 |
-83.5 (-0.61%)
|
230 |
17 Apr 2024 |
GBX |
13,657 |
13,754 |
13,636 |
13,636 |
13,636 |
+26 (+0.19%)
|
208 |
16 Apr 2024 |
GBX |
14,000 |
14,000 |
13,553 |
13,610 |
13,610 |
-447.5 (-3.18%)
|
637 |
15 Apr 2024 |
GBX |
14,049 |
14,171.2 |
14,049 |
14,057.5 |
14,057.5 |
-84 (-0.59%)
|
274 |
12 Apr 2024 |
GBX |
14,204 |
14,303.2 |
14,040 |
14,141.5 |
14,141.5 |
-62 (-0.44%)
|
1,875 |
11 Apr 2024 |
GBX |
14,200.12 |
14,251 |
14,135.68 |
14,203.5 |
14,203.5 |
+47 (+0.33%)
|
72 |
10 Apr 2024 |
GBX |
14,240 |
14,390.3 |
14,156.5 |
14,156.5 |
14,156.5 |
-335 (-2.31%)
|
3,159 |
9 Apr 2024 |
GBX |
14,605 |
14,605 |
14,476.65 |
14,491.5 |
14,491.5 |
+22 (+0.15%)
|
182 |
8 Apr 2024 |
GBX |
14,455 |
14,577 |
14,433.56 |
14,469.5 |
14,469.5 |
+42.5 (+0.29%)
|
1,044 |
5 Apr 2024 |
GBX |
14,356 |
14,434.1 |
14,290 |
14,427 |
14,427 |
+83 (+0.58%)
|
70 |
4 Apr 2024 |
GBX |
14,253 |
14,363 |
14,226.85 |
14,344 |
14,344 |
+19.5 (+0.14%)
|
364 |
3 Apr 2024 |
GBX |
14,278 |
14,452 |
14,218.26 |
14,324.5 |
14,324.5 |
+30 (+0.21%)
|
422 |
2 Apr 2024 |
GBX |
14,333 |
14,500 |
14,222 |
14,294.5 |
14,294.5 |
+114.5 (+0.81%)
|
2,119 |
28 Mar 2024 |
GBX |
14,177 |
14,327 |
14,177 |
14,180 |
14,180 |
-8 (-0.06%)
|
305 |
27 Mar 2024 |
GBX |
14,053 |
14,188 |
14,009 |
14,188 |
14,188 |
+152 (+1.08%)
|
378 |
26 Mar 2024 |
GBX |
13,896 |
14,036 |
13,865.84 |
14,036 |
14,036 |
+187 (+1.35%)
|
422 |
25 Mar 2024 |
GBX |
13,903 |
13,903 |
13,789.59 |
13,849 |
13,849 |
-61 (-0.44%)
|
416 |
22 Mar 2024 |
GBX |
13,923 |
13,975 |
13,910 |
13,910 |
13,910 |
+86 (+0.62%)
|
169 |
21 Mar 2024 |
GBX |
13,731 |
13,832.66 |
13,731 |
13,824 |
13,824 |
+140 (+1.02%)
|
98 |
20 Mar 2024 |
GBX |
13,434 |
13,708 |
13,412.92 |
13,684 |
13,684 |
+211.5 (+1.57%)
|
278 |
19 Mar 2024 |
GBX |
13,507 |
13,566 |
13,466.88 |
13,472.5 |
13,472.5 |
-124.5 (-0.92%)
|
331 |
18 Mar 2024 |
GBX |
13,611 |
13,732.38 |
13,566.16 |
13,597 |
13,597 |
-121 (-0.88%)
|
428 |
15 Mar 2024 |
GBX |
13,758.92 |
13,758.92 |
13,718 |
13,718 |
13,718 |
+7 (+0.05%)
|
62 |
14 Mar 2024 |
GBX |
13,556 |
13,737 |
13,556 |
13,711 |
13,711 |
+244 (+1.81%)
|
247 |
13 Mar 2024 |
GBX |
13,238 |
13,467 |
13,238 |
13,467 |
13,467 |
+287.5 (+2.18%)
|
234 |
12 Mar 2024 |
GBX |
13,324 |
13,331.32 |
13,178.18 |
13,179.5 |
13,179.5 |
+3 (+0.02%)
|
365 |