iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
13,657 |
13,754 |
13,636 |
13,636 |
13,636 |
+26 (+0.19%)
|
208 |
| 16 Apr 2024 |
GBX |
14,000 |
14,000 |
13,553 |
13,610 |
13,610 |
-447.5 (-3.18%)
|
637 |
| 15 Apr 2024 |
GBX |
14,049 |
14,171.2 |
14,049 |
14,057.5 |
14,057.5 |
-84 (-0.59%)
|
274 |
| 12 Apr 2024 |
GBX |
14,204 |
14,303.2 |
14,040 |
14,141.5 |
14,141.5 |
-62 (-0.44%)
|
1,875 |
| 11 Apr 2024 |
GBX |
14,200.12 |
14,251 |
14,135.68 |
14,203.5 |
14,203.5 |
+47 (+0.33%)
|
72 |
| 10 Apr 2024 |
GBX |
14,240 |
14,390.3 |
14,156.5 |
14,156.5 |
14,156.5 |
-335 (-2.31%)
|
3,159 |
| 9 Apr 2024 |
GBX |
14,605 |
14,605 |
14,476.65 |
14,491.5 |
14,491.5 |
+22 (+0.15%)
|
182 |
| 8 Apr 2024 |
GBX |
14,455 |
14,577 |
14,433.56 |
14,469.5 |
14,469.5 |
+42.5 (+0.29%)
|
1,044 |
| 5 Apr 2024 |
GBX |
14,356 |
14,434.1 |
14,290 |
14,427 |
14,427 |
+83 (+0.58%)
|
70 |
| 4 Apr 2024 |
GBX |
14,253 |
14,363 |
14,226.85 |
14,344 |
14,344 |
+19.5 (+0.14%)
|
364 |
| 3 Apr 2024 |
GBX |
14,278 |
14,452 |
14,218.26 |
14,324.5 |
14,324.5 |
+30 (+0.21%)
|
422 |
| 2 Apr 2024 |
GBX |
14,333 |
14,500 |
14,222 |
14,294.5 |
14,294.5 |
+114.5 (+0.81%)
|
2,119 |
| 28 Mar 2024 |
GBX |
14,177 |
14,327 |
14,177 |
14,180 |
14,180 |
-8 (-0.06%)
|
305 |
| 27 Mar 2024 |
GBX |
14,053 |
14,188 |
14,009 |
14,188 |
14,188 |
+152 (+1.08%)
|
378 |
| 26 Mar 2024 |
GBX |
13,896 |
14,036 |
13,865.84 |
14,036 |
14,036 |
+187 (+1.35%)
|
422 |
| 25 Mar 2024 |
GBX |
13,903 |
13,903 |
13,789.59 |
13,849 |
13,849 |
-61 (-0.44%)
|
416 |
| 22 Mar 2024 |
GBX |
13,923 |
13,975 |
13,910 |
13,910 |
13,910 |
+86 (+0.62%)
|
169 |
| 21 Mar 2024 |
GBX |
13,731 |
13,832.66 |
13,731 |
13,824 |
13,824 |
+140 (+1.02%)
|
98 |
| 20 Mar 2024 |
GBX |
13,434 |
13,708 |
13,412.92 |
13,684 |
13,684 |
+211.5 (+1.57%)
|
278 |
| 19 Mar 2024 |
GBX |
13,507 |
13,566 |
13,466.88 |
13,472.5 |
13,472.5 |
-124.5 (-0.92%)
|
331 |
| 18 Mar 2024 |
GBX |
13,611 |
13,732.38 |
13,566.16 |
13,597 |
13,597 |
-121 (-0.88%)
|
428 |
| 15 Mar 2024 |
GBX |
13,758.92 |
13,758.92 |
13,718 |
13,718 |
13,718 |
+7 (+0.05%)
|
62 |
| 14 Mar 2024 |
GBX |
13,556 |
13,737 |
13,556 |
13,711 |
13,711 |
+244 (+1.81%)
|
247 |
| 13 Mar 2024 |
GBX |
13,238 |
13,467 |
13,238 |
13,467 |
13,467 |
+287.5 (+2.18%)
|
234 |
| 12 Mar 2024 |
GBX |
13,324 |
13,331.32 |
13,178.18 |
13,179.5 |
13,179.5 |
+3 (+0.02%)
|
365 |
| 11 Mar 2024 |
GBX |
13,141 |
13,309 |
13,132 |
13,176.5 |
13,176.5 |
+1 (+0.01%)
|
737 |
| 8 Mar 2024 |
GBX |
13,155 |
13,191.72 |
13,154 |
13,175.5 |
13,175.5 |
-92.5 (-0.70%)
|
1,666 |
| 7 Mar 2024 |
GBX |
13,301 |
13,318.96 |
12,636.96 |
13,268 |
13,268 |
-76 (-0.57%)
|
242 |
| 6 Mar 2024 |
GBX |
13,390 |
13,480.68 |
13,344 |
13,344 |
13,344 |
-10.5 (-0.08%)
|
223 |
| 5 Mar 2024 |
GBX |
13,332 |
13,354.5 |
13,276.02 |
13,354.5 |
13,354.5 |
-43.5 (-0.32%)
|
254 |
