LSE:CMX1 - iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc iShares VII PLC - iShares MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBX 14,010 14,037 13,931 13,931 13,931 +27 (+0.19%) 325
14 Feb 2024 GBX 13,814 13,904 13,805.22 13,904 13,904 +159 (+1.16%) 586
13 Feb 2024 GBX 13,740 13,851.22 13,719 13,745 13,745 -289.5 (-2.06%) 122
12 Feb 2024 GBX 13,900 14,034.5 13,899.16 14,034.5 14,034.5 +67 (+0.48%) 603
9 Feb 2024 GBX 13,946 13,995.54 13,892 13,967.5 13,967.5 -79.5 (-0.57%) 290
8 Feb 2024 GBX 14,174 14,188 14,040.88 14,047 14,047 -139.5 (-0.98%) 258
7 Feb 2024 GBX 14,236 14,312 14,186.5 14,186.5 14,186.5 -66 (-0.46%) 1,773
6 Feb 2024 GBX 14,127 14,252.5 14,097 14,252.5 14,252.5 +185.5 (+1.32%) 1,562
5 Feb 2024 GBX 13,987 14,090 13,978.36 14,067 14,067 +99 (+0.71%) 754
2 Feb 2024 GBX 13,780 13,983 13,735.03 13,968 13,968 +69.5 (+0.50%) 529
1 Feb 2024 GBX 13,713 13,905 13,670 13,898.5 13,898.5 +138.5 (+1.01%) 419
31 Jan 2024 GBX 13,695 13,782 13,695 13,760 13,760 +180.5 (+1.33%) 318
30 Jan 2024 GBX 13,628 13,673 13,579.5 13,579.5 13,579.5 +5.5 (+0.04%) 1,206
29 Jan 2024 GBX 13,601 13,673.44 13,532 13,574 13,574 +97.5 (+0.72%) 1,088
26 Jan 2024 GBX 13,344 13,476.5 13,343 13,476.5 13,476.5 +337 (+2.56%) 2,316
25 Jan 2024 GBX 13,196 13,196 13,047 13,139.5 13,139.5 -167.5 (-1.26%) 405
24 Jan 2024 GBX 13,271 13,332 13,258.9 13,307 13,307 +246.5 (+1.89%) 3,784
23 Jan 2024 GBX 13,054 13,113 12,980.01 13,060.5 13,060.5 -110.5 (-0.84%) 2,391
22 Jan 2024 GBX 13,306 13,349 13,171 13,171 13,171 -8 (-0.06%) 140
19 Jan 2024 GBX 13,174 13,211 13,113 13,179 13,179 +165.5 (+1.27%) 520
18 Jan 2024 GBX 13,118 13,151 13,013.5 13,013.5 13,013.5 -52 (-0.40%) 277
17 Jan 2024 GBX 13,141 13,141 13,026 13,065.5 13,065.5 -255 (-1.91%) 1,033
16 Jan 2024 GBX 13,478 13,478 13,288.98 13,320.5 13,320.5 -156.5 (-1.16%) 380
15 Jan 2024 GBX 13,536 13,536 13,477 13,477 13,477 -113.5 (-0.84%) 384
12 Jan 2024 GBX 13,483 13,590.5 13,437 13,590.5 13,590.5 +185.5 (+1.38%) 42
11 Jan 2024 GBX 13,350 13,427 13,348 13,405 13,405 +9 (+0.07%) 62
10 Jan 2024 GBX 13,360 13,396 13,284 13,396 13,396 -42 (-0.31%) 216
9 Jan 2024 GBX 13,661 13,675.38 13,438 13,438 13,438 -188 (-1.38%) 46
8 Jan 2024 GBX 13,662 13,682 13,617 13,626 13,626 +64.5 (+0.48%) 931
5 Jan 2024 GBX 13,518.88 13,561.5 13,518.88 13,561.5 13,561.5 +113 (+0.84%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms