iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
GBX |
14,010 |
14,037 |
13,931 |
13,931 |
13,931 |
+27 (+0.19%)
|
325 |
14 Feb 2024 |
GBX |
13,814 |
13,904 |
13,805.22 |
13,904 |
13,904 |
+159 (+1.16%)
|
586 |
13 Feb 2024 |
GBX |
13,740 |
13,851.22 |
13,719 |
13,745 |
13,745 |
-289.5 (-2.06%)
|
122 |
12 Feb 2024 |
GBX |
13,900 |
14,034.5 |
13,899.16 |
14,034.5 |
14,034.5 |
+67 (+0.48%)
|
603 |
9 Feb 2024 |
GBX |
13,946 |
13,995.54 |
13,892 |
13,967.5 |
13,967.5 |
-79.5 (-0.57%)
|
290 |
8 Feb 2024 |
GBX |
14,174 |
14,188 |
14,040.88 |
14,047 |
14,047 |
-139.5 (-0.98%)
|
258 |
7 Feb 2024 |
GBX |
14,236 |
14,312 |
14,186.5 |
14,186.5 |
14,186.5 |
-66 (-0.46%)
|
1,773 |
6 Feb 2024 |
GBX |
14,127 |
14,252.5 |
14,097 |
14,252.5 |
14,252.5 |
+185.5 (+1.32%)
|
1,562 |
5 Feb 2024 |
GBX |
13,987 |
14,090 |
13,978.36 |
14,067 |
14,067 |
+99 (+0.71%)
|
754 |
2 Feb 2024 |
GBX |
13,780 |
13,983 |
13,735.03 |
13,968 |
13,968 |
+69.5 (+0.50%)
|
529 |
1 Feb 2024 |
GBX |
13,713 |
13,905 |
13,670 |
13,898.5 |
13,898.5 |
+138.5 (+1.01%)
|
419 |
31 Jan 2024 |
GBX |
13,695 |
13,782 |
13,695 |
13,760 |
13,760 |
+180.5 (+1.33%)
|
318 |
30 Jan 2024 |
GBX |
13,628 |
13,673 |
13,579.5 |
13,579.5 |
13,579.5 |
+5.5 (+0.04%)
|
1,206 |
29 Jan 2024 |
GBX |
13,601 |
13,673.44 |
13,532 |
13,574 |
13,574 |
+97.5 (+0.72%)
|
1,088 |
26 Jan 2024 |
GBX |
13,344 |
13,476.5 |
13,343 |
13,476.5 |
13,476.5 |
+337 (+2.56%)
|
2,316 |
25 Jan 2024 |
GBX |
13,196 |
13,196 |
13,047 |
13,139.5 |
13,139.5 |
-167.5 (-1.26%)
|
405 |
24 Jan 2024 |
GBX |
13,271 |
13,332 |
13,258.9 |
13,307 |
13,307 |
+246.5 (+1.89%)
|
3,784 |
23 Jan 2024 |
GBX |
13,054 |
13,113 |
12,980.01 |
13,060.5 |
13,060.5 |
-110.5 (-0.84%)
|
2,391 |
22 Jan 2024 |
GBX |
13,306 |
13,349 |
13,171 |
13,171 |
13,171 |
-8 (-0.06%)
|
140 |
19 Jan 2024 |
GBX |
13,174 |
13,211 |
13,113 |
13,179 |
13,179 |
+165.5 (+1.27%)
|
520 |
18 Jan 2024 |
GBX |
13,118 |
13,151 |
13,013.5 |
13,013.5 |
13,013.5 |
-52 (-0.40%)
|
277 |
17 Jan 2024 |
GBX |
13,141 |
13,141 |
13,026 |
13,065.5 |
13,065.5 |
-255 (-1.91%)
|
1,033 |
16 Jan 2024 |
GBX |
13,478 |
13,478 |
13,288.98 |
13,320.5 |
13,320.5 |
-156.5 (-1.16%)
|
380 |
15 Jan 2024 |
GBX |
13,536 |
13,536 |
13,477 |
13,477 |
13,477 |
-113.5 (-0.84%)
|
384 |
12 Jan 2024 |
GBX |
13,483 |
13,590.5 |
13,437 |
13,590.5 |
13,590.5 |
+185.5 (+1.38%)
|
42 |
11 Jan 2024 |
GBX |
13,350 |
13,427 |
13,348 |
13,405 |
13,405 |
+9 (+0.07%)
|
62 |
10 Jan 2024 |
GBX |
13,360 |
13,396 |
13,284 |
13,396 |
13,396 |
-42 (-0.31%)
|
216 |
9 Jan 2024 |
GBX |
13,661 |
13,675.38 |
13,438 |
13,438 |
13,438 |
-188 (-1.38%)
|
46 |
8 Jan 2024 |
GBX |
13,662 |
13,682 |
13,617 |
13,626 |
13,626 |
+64.5 (+0.48%)
|
931 |
5 Jan 2024 |
GBX |
13,518.88 |
13,561.5 |
13,518.88 |
13,561.5 |
13,561.5 |
+113 (+0.84%)
|
1 |