iShares VII PLC - iShares MSCI Recent Share Price (LSE:CMX1)

LSE:CMX1 - iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc iShares VII PLC - iShares MSCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2024	GBX	13,601	13,673.44	13,532	13,574	13,574	+97.5 (+0.72%)	1,088
26 Jan 2024	GBX	13,344	13,476.5	13,343	13,476.5	13,476.5	+337 (+2.56%)	2,316
25 Jan 2024	GBX	13,196	13,196	13,047	13,139.5	13,139.5	-167.5 (-1.26%)	405
24 Jan 2024	GBX	13,271	13,332	13,258.9	13,307	13,307	+246.5 (+1.89%)	3,784
23 Jan 2024	GBX	13,054	13,113	12,980.01	13,060.5	13,060.5	-110.5 (-0.84%)	2,391
22 Jan 2024	GBX	13,306	13,349	13,171	13,171	13,171	-8 (-0.06%)	140
19 Jan 2024	GBX	13,174	13,211	13,113	13,179	13,179	+165.5 (+1.27%)	520
18 Jan 2024	GBX	13,118	13,151	13,013.5	13,013.5	13,013.5	-52 (-0.40%)	277
17 Jan 2024	GBX	13,141	13,141	13,026	13,065.5	13,065.5	-255 (-1.91%)	1,033
16 Jan 2024	GBX	13,478	13,478	13,288.98	13,320.5	13,320.5	-156.5 (-1.16%)	380
15 Jan 2024	GBX	13,536	13,536	13,477	13,477	13,477	-113.5 (-0.84%)	384
12 Jan 2024	GBX	13,483	13,590.5	13,437	13,590.5	13,590.5	+185.5 (+1.38%)	42
11 Jan 2024	GBX	13,350	13,427	13,348	13,405	13,405	+9 (+0.07%)	62
10 Jan 2024	GBX	13,360	13,396	13,284	13,396	13,396	-42 (-0.31%)	216
9 Jan 2024	GBX	13,661	13,675.38	13,438	13,438	13,438	-188 (-1.38%)	46
8 Jan 2024	GBX	13,662	13,682	13,617	13,626	13,626	+64.5 (+0.48%)	931
5 Jan 2024	GBX	13,518.88	13,561.5	13,518.88	13,561.5	13,561.5	+113 (+0.84%)	1
4 Jan 2024	GBX	13,501	13,501	13,411	13,448.5	13,448.5	-165.5 (-1.22%)	460
3 Jan 2024	GBX	13,939	13,939	13,611	13,614	13,614	-215 (-1.55%)	144
2 Jan 2024	GBX	13,927	13,955	13,760.26	13,829	13,829	-53.5 (-0.39%)	909
29 Dec 2023	GBX	13,893.3	13,896.89	13,882.5	13,882.5	13,882.5	-39.5 (-0.28%)	107
28 Dec 2023	GBX	13,955	13,979	13,922	13,922	13,922	-22 (-0.16%)	121
27 Dec 2023	GBX	14,029	14,070	13,885	13,944	13,944	+9 (+0.06%)	281
22 Dec 2023	GBX	13,908	13,935	13,908	13,935	13,935	+55.5 (+0.40%)	37
21 Dec 2023	GBX	13,815	13,889	13,784.64	13,879.5	13,879.5	-85.5 (-0.61%)	225
20 Dec 2023	GBX	13,960	13,973.73	13,936.38	13,965	13,965	-61 (-0.43%)	210
19 Dec 2023	GBX	14,002	14,026	13,924.86	14,026	14,026	+336 (+2.45%)	3,191
18 Dec 2023	GBX	13,690	13,705	13,619	13,690	13,690	+32 (+0.23%)	330
15 Dec 2023	GBX	13,630	13,658	13,545	13,658	13,658	+214.5 (+1.60%)	146
14 Dec 2023	GBX	13,262	13,443.5	13,151	13,443.5	13,443.5	+386.5 (+2.96%)	332

First
1
2
3
4
5
Last

Unicorn Response |