iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
GBX |
11,588 |
11,636.56 |
11,472 |
11,487 |
11,487 |
-101.5 (-0.88%)
|
291 |
| 30 Oct 2023 |
GBX |
11,623 |
11,623 |
11,588.5 |
11,588.5 |
11,588.5 |
-70.5 (-0.60%)
|
308 |
| 27 Oct 2023 |
GBX |
11,659 |
11,659 |
11,588.65 |
11,659 |
11,659 |
+188.5 (+1.64%)
|
144 |
| 26 Oct 2023 |
GBX |
11,282 |
11,492.38 |
11,282 |
11,470.5 |
11,470.5 |
+220.5 (+1.96%)
|
340 |
| 25 Oct 2023 |
GBX |
11,181 |
11,250 |
11,132 |
11,250 |
11,250 |
+13 (+0.12%)
|
586 |
| 24 Oct 2023 |
GBX |
11,145 |
11,237 |
11,145 |
11,237 |
11,237 |
+77.5 (+0.69%)
|
143 |
| 23 Oct 2023 |
GBX |
11,129 |
11,159.5 |
10,084.13 |
11,159.5 |
11,159.5 |
-102.5 (-0.91%)
|
303 |
| 20 Oct 2023 |
GBX |
11,264 |
11,268.82 |
10,027.42 |
11,262 |
11,262 |
-48 (-0.42%)
|
292 |
| 19 Oct 2023 |
GBX |
11,427 |
11,427 |
11,310 |
11,310 |
11,310 |
-85.5 (-0.75%)
|
73 |
| 18 Oct 2023 |
GBX |
11,586 |
11,586 |
11,365 |
11,395.5 |
11,395.5 |
-255.5 (-2.19%)
|
20 |
| 17 Oct 2023 |
GBX |
11,753 |
11,797.81 |
11,645 |
11,651 |
11,651 |
-15.5 (-0.13%)
|
240 |
| 16 Oct 2023 |
GBX |
11,617 |
11,666.5 |
11,617 |
11,666.5 |
11,666.5 |
+95.5 (+0.83%)
|
136 |
| 13 Oct 2023 |
GBX |
11,705 |
11,705 |
10,035.4 |
11,571 |
11,571 |
-59.5 (-0.51%)
|
314 |
| 12 Oct 2023 |
GBX |
11,769 |
11,769 |
11,593.86 |
11,630.5 |
11,630.5 |
-55.5 (-0.47%)
|
71 |
| 11 Oct 2023 |
GBX |
11,656 |
11,735.15 |
11,656 |
11,686 |
11,686 |
+115 (+0.99%)
|
178 |
| 10 Oct 2023 |
GBX |
11,400 |
11,571 |
11,329.16 |
11,571 |
11,571 |
+372 (+3.32%)
|
985 |
| 9 Oct 2023 |
GBX |
11,296 |
11,337.42 |
11,199 |
11,199 |
11,199 |
-94 (-0.83%)
|
283 |
| 6 Oct 2023 |
GBX |
11,345 |
11,390.52 |
10,031.62 |
11,293 |
11,293 |
-2.5 (-0.02%)
|
574 |
| 5 Oct 2023 |
GBX |
11,333 |
11,380.72 |
11,264 |
11,295.5 |
11,295.5 |
-434.5 (-3.70%)
|
497 |
| 4 Oct 2023 |
GBX |
11,726 |
11,822 |
11,640.91 |
11,730 |
11,730 |
-243 (-2.03%)
|
428 |
| 3 Oct 2023 |
GBX |
12,229 |
12,251.32 |
11,952 |
11,973 |
11,973 |
-215.5 (-1.77%)
|
441 |
| 2 Oct 2023 |
GBX |
12,188.5 |
12,188.5 |
12,188.5 |
12,188.5 |
12,188.5 |
-123 (-1.00%)
|
210 |
| 29 Sep 2023 |
GBX |
12,346 |
12,370.7 |
12,300 |
12,311.5 |
12,311.5 |
+62.5 (+0.51%)
|
284 |
| 28 Sep 2023 |
GBX |
12,130 |
12,249 |
12,130 |
12,249 |
12,249 |
+13.5 (+0.11%)
|
156 |
| 27 Sep 2023 |
GBX |
12,205 |
12,235.5 |
12,182.97 |
12,235.5 |
12,235.5 |
-83.5 (-0.68%)
|
145 |
| 26 Sep 2023 |
GBX |
12,205 |
12,335 |
12,205 |
12,319 |
12,319 |
-72.5 (-0.59%)
|
108 |
| 25 Sep 2023 |
GBX |
12,549 |
12,552 |
12,378.82 |
12,391.5 |
12,391.5 |
-167.5 (-1.33%)
|
134 |
| 22 Sep 2023 |
GBX |
12,524 |
12,561.45 |
12,524 |
12,559 |
12,559 |
+11.5 (+0.09%)
|
291 |
| 21 Sep 2023 |
GBX |
12,580 |
12,630.6 |
12,524 |
12,547.5 |
12,547.5 |
-123 (-0.97%)
|
744 |
| 20 Sep 2023 |
GBX |
12,629 |
12,670.5 |
12,625.3 |
12,670.5 |
12,670.5 |
+266 (+2.14%)
|
594 |
