iShares VII PLC - iShares MSCI Recent Share Price (LSE:CMX1)

LSE:CMX1 - iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc iShares VII PLC - iShares MSCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2012	GBX	7,623	7,623	7,623	7,623	7,623	-363 (-4.55%)	2,000
27 Apr 2012	GBX	7,962	8,015	7,962	7,986	7,986	+77 (+0.97%)	15,136
24 Apr 2012	GBX	7,909	7,909	7,909	7,909	7,909	-47 (-0.59%)	1,100
16 Apr 2012	GBX	7,911	8,080	7,911	7,956	7,956	-95 (-1.18%)	21,040
10 Feb 2012	GBX	8,051	8,051	8,051	8,051	8,051	-48 (-0.59%)	2,002
9 Feb 2012	GBX	8,099	8,099	8,099	8,099	8,099	+416 (+5.41%)	2,002
17 Jan 2012	GBX	7,683	7,683	7,683	7,683	7,683	+78 (+1.03%)	2,401
10 Jan 2012	GBX	7,605	7,605	7,605	7,605	7,605	+113 (+1.51%)	2,002
9 Dec 2011	GBX	7,457	7,492	7,457	7,492	7,492	-45 (-0.60%)	6,005
2 Dec 2011	GBX	7,517	7,537	7,517	7,537	7,537	+76 (+1.02%)	6,206
1 Dec 2011	GBX	7,468	7,477	7,461	7,461	7,461	-7 (-0.09%)	8,510
30 Nov 2011	GBX	7,454	7,468	7,454	7,468	7,468	+448 (+6.38%)	5,504
24 Nov 2011	GBX	7,020	7,020	7,020	7,020	7,020	-81 (-1.14%)	2,002
22 Nov 2011	GBX	7,101	7,101	7,101	7,101	7,101	-357 (-4.79%)	2,002
8 Nov 2011	GBX	7,458	7,458	7,458	7,458	7,458	+112 (+1.52%)	3,996
7 Nov 2011	GBX	7,346	7,346	7,346	7,346	7,346	-18 (-0.24%)	2,002
3 Nov 2011	GBX	7,411	7,434	7,364	7,364	7,364	+158 (+2.19%)	15,026
19 Oct 2011	GBX	7,206	7,206	7,206	7,206	7,206	+179 (+2.55%)	2,002
11 Oct 2011	GBX	6,920	7,027	6,912	7,027	7,027	+180 (+2.63%)	10,030
6 Oct 2011	GBX	6,950	6,950	6,847	6,847	6,847	+278 (+4.23%)	4,022
4 Oct 2011	GBX	6,572	6,572	6,569	6,569	6,569	-457 (-6.50%)	3,502
28 Sep 2011	GBX	7,026	7,026	7,026	7,026	7,026	+497 (+7.61%)	2,002
23 Sep 2011	GBX	6,537	6,537	6,529	6,529	6,529	-622 (-8.70%)	3,959
21 Sep 2011	GBX	7,151	7,151	7,151	7,151	7,151	-238 (-3.22%)	2,002
16 Sep 2011	GBX	7,444	7,444	7,389	7,389	7,389	+39 (+0.53%)	4,004
6 Sep 2011	GBX	7,240	7,350	7,240	7,350	7,350	-22 (-0.30%)	10,015
5 Sep 2011	GBX	7,372	7,372	7,372	7,372	7,372	-374 (-4.83%)	1,974
1 Sep 2011	GBX	7,740	7,758	7,738	7,746	7,746	-158 (-2.00%)	11,008
22 Jul 2011	GBX	7,921	7,923	7,904	7,904	7,904	+80 (+1.02%)	22,024
27 Jun 2011	GBX	7,824	7,824	7,824	7,824	7,824	+63 (+0.81%)	3,997

First
90
91
92
93
94
95
Last

Unicorn Response |