LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 USD 121.72 121.59 121.59 121.72 121.72 -1.990 (-1.61%) 3
26 Jan 2022 USD 123.71 123.71 123.71 123.71 123.71 +2.120 (+1.74%) 0
25 Jan 2022 USD 121.72 121.59 121.59 121.59 121.59 -4.330 (-3.44%) 3
24 Jan 2022 USD 125.92 125.92 125.92 125.92 125.92 -0.450 (-0.36%) 1
21 Jan 2022 USD 127.84 126.37 127.43 126.37 126.37 -2.250 (-1.75%) 188
20 Jan 2022 USD 128.62 128.62 128.62 128.62 128.62 +0.625 (+0.49%) 379
19 Jan 2022 USD 127.995 127.995 127.995 127.995 127.995 -2.140 (-1.64%) 0
18 Jan 2022 USD 130.135 130.135 130.135 130.135 130.135 -2.405 (-1.81%) 0
17 Jan 2022 USD 132.54 132.54 132.54 132.54 132.54 +1.445 (+1.10%) 0
14 Jan 2022 USD 132.29 130.9407 132.29 131.095 131.095 -0.555 (-0.42%) 61,900
13 Jan 2022 USD 131.66 131.65 131.66 131.65 131.65 +0.630 (+0.48%) 44
12 Jan 2022 USD 131.02 131.02 131.02 131.02 131.02 +1.831 (+1.42%) 0
11 Jan 2022 USD 129.39 129.189 129.35 129.189 129.189 -1.040 (-0.80%) 225
10 Jan 2022 USD 130.2294 130.2294 130.2294 130.2294 130.2294 +0.269 (+0.21%) 155
7 Jan 2022 USD 129.96 129.96 129.96 129.96 129.96 +0.670 (+0.52%) 58
6 Jan 2022 USD 129.29 129.29 129.29 129.29 129.29 -0.395 (-0.30%) 0
5 Jan 2022 USD 129.81 128.28 128.94 129.685 129.685 +0.495 (+0.38%) 8,328
4 Jan 2022 USD 129.19 129.19 129.19 129.19 129.19 +4.700 (+3.78%) 0
31 Dec 2021 USD 124.49 124.49 124.49 124.49 124.49 -4.530 (-3.51%) 0
30 Dec 2021 USD 129.02 129.02 129.02 129.02 129.02 +0.100 (+0.08%) 0
29 Dec 2021 USD 128.92 128.92 128.92 128.92 128.92 +1.390 (+1.09%) 0
24 Dec 2021 USD 127.53 127.53 127.53 127.53 127.53 +0.105 (+0.08%) 0
23 Dec 2021 USD 127.425 127.425 127.425 127.425 127.425 +2.935 (+2.36%) 0
22 Dec 2021 USD 124.49 124.49 124.49 124.49 124.49 -0.625 (-0.50%) 100
21 Dec 2021 USD 125.115 125.115 125.115 125.115 125.115 +0.815 (+0.66%) 0
20 Dec 2021 USD 124.3 124.3 124.3 124.3 124.3 -0.200 (-0.16%) 0
17 Dec 2021 USD 124.92 121.95 121.95 124.5 124.5 +2.270 (+1.86%) 339
16 Dec 2021 USD 122.23 122.23 122.23 122.23 122.23 +2.285 (+1.91%) 80
15 Dec 2021 USD 119.945 119.945 119.945 119.945 119.945 +1.245 (+1.05%) 0
14 Dec 2021 USD 118.7 118.6524 118.68 118.7 118.7 -1.115 (-0.93%) 222