iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
168.57 |
170.52 |
168.57 |
168.925 |
168.925 |
-1.215 (-0.71%)
|
2,380 |
| 17 Apr 2024 |
USD |
169.2 |
170.14 |
169.2 |
170.14 |
170.14 |
+0.79 (+0.47%)
|
178 |
| 16 Apr 2024 |
USD |
172 |
172.96 |
169.35 |
169.35 |
169.35 |
-5.81 (-3.32%)
|
2,278 |
| 15 Apr 2024 |
USD |
176.34 |
177.25 |
174.7 |
175.16 |
175.16 |
-0.85 (-0.48%)
|
1,509 |
| 12 Apr 2024 |
USD |
178.16 |
178.86 |
174.92 |
176.01 |
176.01 |
-1.75 (-0.98%)
|
1,379 |
| 11 Apr 2024 |
USD |
177.51 |
178.8 |
177.51 |
177.76 |
177.76 |
+0.04 (+0.02%)
|
180 |
| 10 Apr 2024 |
USD |
182.2 |
183.07 |
177.37 |
177.72 |
177.72 |
-5.785 (-3.15%)
|
3,525 |
| 9 Apr 2024 |
USD |
183.85 |
184.8 |
183.505 |
183.505 |
183.505 |
+0.455 (+0.25%)
|
921 |
| 8 Apr 2024 |
USD |
183.24 |
184.04 |
182.58 |
183.05 |
183.05 |
+0.91 (+0.50%)
|
934 |
| 5 Apr 2024 |
USD |
182.23 |
182.28 |
180.4878 |
182.14 |
182.14 |
+0.345 (+0.19%)
|
200 |
| 4 Apr 2024 |
USD |
180.24 |
181.795 |
180.24 |
181.795 |
181.795 |
+0.895 (+0.49%)
|
332 |
| 3 Apr 2024 |
USD |
179.13 |
181.38 |
178.47 |
180.9 |
180.9 |
+1.12 (+0.62%)
|
224 |
| 2 Apr 2024 |
USD |
180 |
180.38 |
179.1 |
179.78 |
179.78 |
+0.575 (+0.32%)
|
313 |
| 28 Mar 2024 |
USD |
178.33 |
179.88 |
178.33 |
179.205 |
179.205 |
+0.305 (+0.17%)
|
833 |
| 27 Mar 2024 |
USD |
177.19 |
178.9 |
176.77 |
178.9 |
178.9 |
+1.675 (+0.95%)
|
1,536 |
| 26 Mar 2024 |
USD |
175.6 |
177.76 |
175.6 |
177.225 |
177.225 |
+2.185 (+1.25%)
|
637 |
| 25 Mar 2024 |
USD |
174.76 |
175.04 |
174.76 |
175.04 |
175.04 |
-0.23 (-0.13%)
|
253 |
| 22 Mar 2024 |
USD |
175 |
176.234 |
173.83 |
175.27 |
175.27 |
+0.155 (+0.09%)
|
2,243 |
| 21 Mar 2024 |
USD |
175.75 |
176.56 |
175.115 |
175.115 |
175.115 |
+1.41 (+0.81%)
|
2,563 |
| 20 Mar 2024 |
USD |
170.26 |
174.33 |
170.26 |
173.705 |
173.705 |
+2.32 (+1.35%)
|
307 |
| 19 Mar 2024 |
USD |
171 |
172.5 |
171 |
171.385 |
171.385 |
-1.53 (-0.88%)
|
11 |
| 18 Mar 2024 |
USD |
174.33 |
174.33 |
172.52 |
172.915 |
172.915 |
-1.64 (-0.94%)
|
735 |
| 15 Mar 2024 |
USD |
173.16 |
175.15 |
173.16 |
174.555 |
174.555 |
-1.05 (-0.60%)
|
409 |
| 14 Mar 2024 |
USD |
173.98 |
175.605 |
173.96 |
175.605 |
175.605 |
+3.365 (+1.95%)
|
864 |
| 13 Mar 2024 |
USD |
169.28 |
172.24 |
169.28 |
172.24 |
172.24 |
+4.31 (+2.57%)
|
565 |
| 12 Mar 2024 |
USD |
170.62 |
170.62 |
167.93 |
167.93 |
167.93 |
-1.35 (-0.80%)
|
749 |
| 11 Mar 2024 |
USD |
169.4 |
170.61 |
168.83 |
169.28 |
169.28 |
-0.035 (-0.02%)
|
165 |
| 8 Mar 2024 |
USD |
168.96 |
170.14 |
168.96 |
169.315 |
169.315 |
-0.46 (-0.27%)
|
662 |
| 7 Mar 2024 |
USD |
170.17 |
170.34 |
169.3012 |
169.775 |
169.775 |
-0.28 (-0.16%)
|
155 |
| 6 Mar 2024 |
USD |
170.39 |
170.91 |
170.055 |
170.055 |
170.055 |
+1.025 (+0.61%)
|
135 |
