LSE:CMXC - iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc iShares VII PLC - iShares MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 USD 118.795 118.795 118.795 118.795 118.795 +1.595 (+1.36%) 0
22 Jun 2021 USD 117.2 117.2 117.2 117.2 117.2 -0.800 (-0.68%) 0
21 Jun 2021 USD 118.0 117.11 117.37 118.0 118.0 +2.235 (+1.93%) 3,466
18 Jun 2021 USD 115.765 115.765 115.765 115.765 115.765 -2.775 (-2.34%) 0
17 Jun 2021 USD 118.59 118.59 118.59 118.54 118.54 -3.250 (-2.67%) 121
16 Jun 2021 USD 122.14 122.14 122.14 121.79 121.79 +0.120 (+0.10%) 24
15 Jun 2021 USD 123.8 123.8 123.8 121.67 121.67 -2.120 (-1.71%) 1
14 Jun 2021 USD 123.79 123.79 123.79 123.79 123.79 -0.220 (-0.18%) 0
11 Jun 2021 USD 124.48 124.48 124.48 124.01 124.01 +0.310 (+0.25%) 16
10 Jun 2021 USD 123.7 123.7 123.7 123.7 123.7 -0.425 (-0.34%) 436
9 Jun 2021 USD 124.125 124.125 124.125 124.125 124.125 -0.300 (-0.24%) 0
8 Jun 2021 USD 125.28 125.28 125.28 124.425 124.425 -0.580 (-0.46%) 162
7 Jun 2021 USD 125.005 125.005 125.005 125.005 125.005 +3.225 (+2.65%) 0
4 Jun 2021 USD 121.22 121.22 121.22 121.78 121.78 +1.245 (+1.03%) 641
3 Jun 2021 USD 121.59 121.56 121.59 120.535 120.535 -2.230 (-1.82%) 1,750
2 Jun 2021 USD 122.765 122.765 122.765 122.765 122.765 -0.310 (-0.25%) 0
1 Jun 2021 USD 124.78 123.55 123.55 123.075 123.075 +2.840 (+2.36%) 196
28 May 2021 USD 120.235 120.235 120.235 120.235 120.235 +1.385 (+1.17%) 0
27 May 2021 USD 118.85 118.85 118.85 118.85 118.85 +0.310 (+0.26%) 0
26 May 2021 USD 118.61 118.6 118.6 118.54 118.54 +0.080 (+0.07%) 360
25 May 2021 USD 119.15 119.09 119.15 118.46 118.46 -1.320 (-1.10%) 1,400
24 May 2021 USD 119.78 119.78 119.78 119.78 119.78 +0.460 (+0.39%) 0
21 May 2021 USD 119.32 119.32 119.32 119.32 119.32 +0.065 (+0.05%) 0
20 May 2021 USD 119.255 119.255 119.255 119.255 119.255 -0.245 (-0.21%) 0
19 May 2021 USD 120.14 120.06 120.14 119.5 119.5 -0.810 (-0.67%) 364
18 May 2021 USD 120.36 120.35 120.36 120.31 120.31 +0.710 (+0.59%) 85
17 May 2021 USD 118.24 118.22 118.24 119.6 119.6 +0.440 (+0.37%) 190
14 May 2021 USD 119.16 119.16 119.16 119.16 119.16 +2.395 (+2.05%) 0
13 May 2021 USD 116.765 116.765 116.765 116.765 116.765 -0.475 (-0.41%) 0
12 May 2021 USD 117.24 117.24 117.24 117.24 117.24 -2.010 (-1.69%) 0