iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
USD |
175.84 |
175.84 |
175.28 |
175.28 |
175.28 |
+0.66 (+0.38%)
|
27 |
14 Feb 2024 |
USD |
175.16 |
175.16 |
173.84 |
174.62 |
174.62 |
+1.49 (+0.86%)
|
0 |
13 Feb 2024 |
USD |
175.93 |
178.36 |
173.13 |
173.13 |
173.13 |
-3.915 (-2.21%)
|
2 |
12 Feb 2024 |
USD |
176.11 |
177.045 |
175.72 |
177.045 |
177.045 |
+0.855 (+0.49%)
|
87 |
9 Feb 2024 |
USD |
175.58 |
176.56 |
175.58 |
176.19 |
176.19 |
-0.63 (-0.36%)
|
2,972 |
8 Feb 2024 |
USD |
178.94 |
179.26 |
176.4 |
176.82 |
176.82 |
-2.055 (-1.15%)
|
395 |
7 Feb 2024 |
USD |
179.37 |
179.89 |
178.65 |
178.875 |
178.875 |
-0.125 (-0.07%)
|
394 |
6 Feb 2024 |
USD |
177 |
179 |
176.65 |
179 |
179 |
+3.52 (+2.01%)
|
4,366 |
5 Feb 2024 |
USD |
176.37 |
176.4 |
175.37 |
175.48 |
175.48 |
-1.05 (-0.59%)
|
1,949 |
2 Feb 2024 |
USD |
177.5 |
177.5 |
174.83 |
176.53 |
176.53 |
+0.255 (+0.14%)
|
277 |
1 Feb 2024 |
USD |
171.75 |
176.275 |
171.75 |
176.275 |
176.275 |
+1.59 (+0.91%)
|
199 |
31 Jan 2024 |
USD |
173.72 |
176.74 |
173.71 |
174.685 |
174.685 |
+2.55 (+1.48%)
|
177 |
30 Jan 2024 |
USD |
172.89 |
173.33 |
172.135 |
172.135 |
172.135 |
+0.44 (+0.26%)
|
1,599 |
29 Jan 2024 |
USD |
172.46 |
172.84 |
171.695 |
171.695 |
171.695 |
+0.33 (+0.19%)
|
452 |
26 Jan 2024 |
USD |
169.41 |
171.365 |
169.41 |
171.365 |
171.365 |
+4.415 (+2.64%)
|
1,170 |
25 Jan 2024 |
USD |
167.22 |
168.1 |
165.89 |
166.95 |
166.95 |
-2.71 (-1.60%)
|
153 |
24 Jan 2024 |
USD |
168.86 |
169.66 |
168.84 |
169.66 |
169.66 |
+4.165 (+2.52%)
|
153 |
23 Jan 2024 |
USD |
165.23 |
165.495 |
165.21 |
165.495 |
165.495 |
-1.775 (-1.06%)
|
999 |
22 Jan 2024 |
USD |
169.49 |
169.49 |
166.79 |
167.27 |
167.27 |
+0.3 (+0.18%)
|
11,561 |
19 Jan 2024 |
USD |
166.49 |
166.97 |
166.49 |
166.97 |
166.97 |
+1.875 (+1.14%)
|
9 |
18 Jan 2024 |
USD |
165.095 |
165.095 |
165.095 |
165.095 |
165.095 |
-0.475 (-0.29%)
|
0 |
17 Jan 2024 |
USD |
165.96 |
165.96 |
164.75 |
165.57 |
165.57 |
-3.08 (-1.83%)
|
15,637 |
16 Jan 2024 |
USD |
170.43 |
170.55 |
168.65 |
168.65 |
168.65 |
-2.97 (-1.73%)
|
1,057 |
15 Jan 2024 |
USD |
172.01 |
172.01 |
171.18 |
171.62 |
171.62 |
-1.795 (-1.04%)
|
530 |
12 Jan 2024 |
USD |
171.5 |
173.415 |
171.5 |
173.415 |
173.415 |
+3.395 (+2.00%)
|
208 |
11 Jan 2024 |
USD |
170.05 |
170.64 |
170.02 |
170.02 |
170.02 |
-0.335 (-0.20%)
|
163 |
10 Jan 2024 |
USD |
170.355 |
170.355 |
170.355 |
170.355 |
170.355 |
-0.11 (-0.06%)
|
0 |
9 Jan 2024 |
USD |
174.38 |
174.38 |
170.465 |
170.465 |
170.465 |
-3.47 (-1.99%)
|
189 |
8 Jan 2024 |
USD |
173.3128 |
173.935 |
173.3128 |
173.935 |
173.935 |
+1.095 (+0.63%)
|
10 |
5 Jan 2024 |
USD |
172.64 |
172.84 |
172.64 |
172.84 |
172.84 |
+2.125 (+1.24%)
|
15 |