iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2023 |
USD |
162.09 |
162.12 |
161.825 |
161.825 |
161.825 |
-1.39 (-0.85%)
|
704 |
| 1 Dec 2023 |
USD |
162.01 |
163.22 |
162.01 |
163.215 |
163.215 |
+3.925 (+2.46%)
|
435 |
| 30 Nov 2023 |
USD |
157.37 |
159.29 |
157.37 |
159.29 |
159.29 |
-0.08 (-0.05%)
|
353 |
| 29 Nov 2023 |
USD |
159.12 |
159.37 |
159.12 |
159.37 |
159.37 |
-0.335 (-0.21%)
|
5 |
| 28 Nov 2023 |
USD |
157.99 |
159.705 |
157.98 |
159.705 |
159.705 |
+0.98 (+0.62%)
|
2,875 |
| 27 Nov 2023 |
USD |
161.39 |
161.39 |
158.725 |
158.725 |
158.725 |
-1.56 (-0.97%)
|
278 |
| 24 Nov 2023 |
USD |
160.62 |
160.62 |
160.285 |
160.285 |
160.285 |
-0.455 (-0.28%)
|
430 |
| 23 Nov 2023 |
USD |
159.64 |
160.74 |
159.64 |
160.74 |
160.74 |
+0.915 (+0.57%)
|
39 |
| 22 Nov 2023 |
USD |
159.825 |
159.825 |
159.825 |
159.825 |
159.825 |
+0.705 (+0.44%)
|
0 |
| 21 Nov 2023 |
USD |
160.73 |
160.77 |
158.28 |
159.12 |
159.12 |
-1.485 (-0.92%)
|
1,223 |
| 20 Nov 2023 |
USD |
160.25 |
160.605 |
159.8 |
160.605 |
160.605 |
+1.275 (+0.80%)
|
5,738 |
| 17 Nov 2023 |
USD |
158.46 |
159.45 |
158.46 |
159.33 |
159.33 |
+1.33 (+0.84%)
|
1,896 |
| 16 Nov 2023 |
USD |
159.25 |
159.54 |
158 |
158 |
158 |
-0.78 (-0.49%)
|
4,288 |
| 15 Nov 2023 |
USD |
158.64 |
158.984 |
158.64 |
158.78 |
158.78 |
+2.65 (+1.70%)
|
3,107 |
| 14 Nov 2023 |
USD |
151.61 |
156.13 |
151.61 |
156.13 |
156.13 |
+4.705 (+3.11%)
|
14 |
| 13 Nov 2023 |
USD |
150.46 |
151.425 |
150.3694 |
151.425 |
151.425 |
+1.65 (+1.10%)
|
337 |
| 10 Nov 2023 |
USD |
149.775 |
149.775 |
149.775 |
149.775 |
149.775 |
-1.805 (-1.19%)
|
0 |
| 9 Nov 2023 |
USD |
150.91 |
151.58 |
150.6 |
151.58 |
151.58 |
-0.4 (-0.26%)
|
301 |
| 8 Nov 2023 |
USD |
151.56 |
151.98 |
151.56 |
151.98 |
151.98 |
-0.005 (0.0%)
|
115 |
| 7 Nov 2023 |
USD |
152.18 |
152.82 |
151.985 |
151.985 |
151.985 |
-2.155 (-1.40%)
|
116 |
| 6 Nov 2023 |
USD |
153.13 |
154.14 |
153.13 |
154.14 |
154.14 |
-0.495 (-0.32%)
|
610 |
| 3 Nov 2023 |
USD |
151.05 |
155.51 |
151.04 |
154.635 |
154.635 |
+4.63 (+3.09%)
|
1,503 |
| 2 Nov 2023 |
USD |
150.005 |
150.005 |
150.005 |
150.005 |
150.005 |
+7.05 (+4.93%)
|
0 |
| 1 Nov 2023 |
USD |
140.57 |
142.955 |
140.44 |
142.955 |
142.955 |
+3.575 (+2.56%)
|
187 |
| 31 Oct 2023 |
USD |
140.24 |
140.77 |
139.38 |
139.38 |
139.38 |
-1.275 (-0.91%)
|
52 |
| 30 Oct 2023 |
USD |
140.86 |
140.97 |
140.655 |
140.655 |
140.655 |
-0.735 (-0.52%)
|
604 |
| 27 Oct 2023 |
USD |
141.39 |
141.39 |
141.39 |
141.39 |
141.39 |
+2.435 (+1.75%)
|
0 |
| 26 Oct 2023 |
USD |
136.38 |
138.955 |
136.26 |
138.955 |
138.955 |
+2.285 (+1.67%)
|
648 |
| 25 Oct 2023 |
USD |
135.77 |
136.67 |
135.3 |
136.67 |
136.67 |
-0.025 (-0.02%)
|
400 |
| 24 Oct 2023 |
USD |
136.08 |
136.8961 |
136.07 |
136.695 |
136.695 |
+0.36 (+0.26%)
|
7,513 |
