iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2023 |
USD |
136.38 |
138.955 |
136.26 |
138.955 |
138.955 |
+2.285 (+1.67%)
|
648 |
| 25 Oct 2023 |
USD |
135.77 |
136.67 |
135.3 |
136.67 |
136.67 |
-0.025 (-0.02%)
|
400 |
| 24 Oct 2023 |
USD |
136.08 |
136.8961 |
136.07 |
136.695 |
136.695 |
+0.36 (+0.26%)
|
7,513 |
| 23 Oct 2023 |
USD |
134.98 |
136.335 |
134.98 |
136.335 |
136.335 |
-0.595 (-0.43%)
|
20 |
| 20 Oct 2023 |
USD |
136.59 |
136.93 |
136.07 |
136.93 |
136.93 |
-1.55 (-1.12%)
|
941 |
| 19 Oct 2023 |
USD |
137.6552 |
138.48 |
137.6552 |
138.48 |
138.48 |
0.0 (0.0%)
|
38 |
| 18 Oct 2023 |
USD |
138.48 |
138.48 |
138.48 |
138.48 |
138.48 |
-3.495 (-2.46%)
|
0 |
| 17 Oct 2023 |
USD |
143.11 |
143.11 |
141.975 |
141.975 |
141.975 |
-0.35 (-0.25%)
|
23 |
| 16 Oct 2023 |
USD |
141.85 |
142.5 |
141.85 |
142.325 |
142.325 |
+1.72 (+1.22%)
|
87 |
| 13 Oct 2023 |
USD |
143.06 |
143.06 |
140.605 |
140.605 |
140.605 |
-1.42 (-1.00%)
|
3,224 |
| 12 Oct 2023 |
USD |
142.025 |
142.025 |
142.025 |
142.025 |
142.025 |
-1.81 (-1.26%)
|
0 |
| 11 Oct 2023 |
USD |
143.92 |
144.015 |
143.69 |
143.835 |
143.835 |
+1.955 (+1.38%)
|
104 |
| 10 Oct 2023 |
USD |
138.9 |
141.88 |
138.9 |
141.88 |
141.88 |
+5.215 (+3.82%)
|
2,302 |
| 9 Oct 2023 |
USD |
137.65 |
137.86 |
136.665 |
136.665 |
136.665 |
-1.605 (-1.16%)
|
89 |
| 6 Oct 2023 |
USD |
138.31 |
139.18 |
136.08 |
138.27 |
138.27 |
+1.37 (+1.00%)
|
2,451 |
| 5 Oct 2023 |
USD |
143.38 |
143.39 |
136.9 |
136.9 |
136.9 |
-5.4 (-3.79%)
|
1,223 |
| 4 Oct 2023 |
USD |
140.28 |
143.44 |
140.28 |
142.3 |
142.3 |
-2.18 (-1.51%)
|
793 |
| 3 Oct 2023 |
USD |
149.04 |
149.04 |
144.48 |
144.48 |
144.48 |
-3.565 (-2.41%)
|
199 |
| 2 Oct 2023 |
USD |
148.045 |
148.045 |
148.045 |
148.045 |
148.045 |
-2.145 (-1.43%)
|
0 |
| 29 Sep 2023 |
USD |
151.68 |
151.68 |
150.19 |
150.19 |
150.19 |
+0.87 (+0.58%)
|
51 |
| 28 Sep 2023 |
USD |
148.22 |
149.32 |
148.22 |
149.32 |
149.32 |
+0.755 (+0.51%)
|
213 |
| 27 Sep 2023 |
USD |
149.09 |
149.09 |
148.04 |
148.565 |
148.565 |
-1.21 (-0.81%)
|
355 |
| 26 Sep 2023 |
USD |
150.34 |
150.39 |
149.1874 |
149.775 |
149.775 |
-1.545 (-1.02%)
|
1,649 |
| 25 Sep 2023 |
USD |
153.71 |
153.71 |
151.32 |
151.32 |
151.32 |
-2.635 (-1.71%)
|
726 |
| 22 Sep 2023 |
USD |
154.05 |
154.05 |
153.955 |
153.955 |
153.955 |
-0.385 (-0.25%)
|
3 |
| 21 Sep 2023 |
USD |
154.2 |
154.34 |
154.2 |
154.34 |
154.34 |
-2.7 (-1.72%)
|
112 |
| 20 Sep 2023 |
USD |
156.64 |
157.04 |
156.64 |
157.04 |
157.04 |
+3.395 (+2.21%)
|
1,074 |
| 19 Sep 2023 |
USD |
153.93 |
154.3 |
153.645 |
153.645 |
153.645 |
+2.245 (+1.48%)
|
228 |
| 18 Sep 2023 |
USD |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
-1.75 (-1.14%)
|
0 |
| 15 Sep 2023 |
USD |
154.91 |
154.91 |
153.15 |
153.15 |
153.15 |
-1.01 (-0.66%)
|
10,299 |
